We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 166.00 | 8.50 | 12.60 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.00 | 8.10 | 12.30 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 7.60 | 11.10 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 169.00 | 6.90 | 10.20 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 6.20 | 9.60 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 171.00 | 5.40 | 8.90 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.00 | 4.40 | 8.30 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 173.00 | 3.70 | 7.60 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 174.00 | 3.70 | 6.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 3.60 | 6.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 176.00 | 2.85 | 5.10 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.00 | 2.35 | 5.00 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 178.00 | 1.60 | 4.30 | 3.50 | 2.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 179.00 | 0.90 | 3.90 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.50 | 4.50 | 2.35 | 2.50 | 0.00 | 0.00 % | 0 | 104 | - |
| 181.00 | 1.80 | 3.90 | 1.90 | 2.85 | 0.00 | 0.00 % | 0 | 15 | - |
| 182.00 | 1.45 | 4.00 | 1.75 | 2.725 | 0.00 | 0.00 % | 0 | 7 | - |
| 183.00 | 1.15 | 3.70 | 1.99 | 2.425 | 0.00 | 0.00 % | 0 | 10 | - |
| 185.00 | 0.70 | 2.60 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.10 | 2.15 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 166.00 | 0.35 | 2.60 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.00 | 0.50 | 2.35 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 0.60 | 3.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 169.00 | 0.80 | 3.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.95 | 3.40 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 171.00 | 1.20 | 4.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.00 | 1.40 | 3.80 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 173.00 | 1.70 | 4.50 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 174.00 | 0.75 | 4.00 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 1.15 | 4.20 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 176.00 | 1.75 | 4.50 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.00 | 3.40 | 5.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 178.00 | 2.65 | 5.50 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 179.00 | 3.40 | 7.20 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 4.10 | 7.80 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 181.00 | 4.70 | 8.70 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.00 | 5.30 | 9.20 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 183.00 | 6.10 | 9.70 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 7.70 | 11.60 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 12.00 | 16.40 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
