We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 3,908 | Exp. Date | Sep 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.38 | Open Interest | 3,042 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.29 | Last Trade | 9/26/2024 16:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 6.65 | 7.10 | 7.14 | 18.02 % | 101 | 1,956 |
| 241.00 | 5.60 | 6.20 | 6.05 | 19.80 % | 561 | 1,155 |
| 242.50 | 4.30 | 4.55 | 4.65 | 23.67 % | 276 | 2,156 |
| 244.00 | 2.96 | 3.05 | 3.08 | 21.26 % | 135 | 1,517 |
| 245.00 | 2.06 | 2.16 | 2.31 | 26.23 % | 1,363 | 5,013 |
| 246.00 | 1.30 | 1.38 | 1.47 | 13.95 % | 3,908 | 3,042 |
| 247.50 | 0.53 | 0.58 | 0.65 | 0.00 % | 1,445 | 3,881 |
| 249.00 | 0.16 | 0.21 | 0.23 | -32.35 % | 1,559 | 1,036 |
| 250.00 | 0.08 | 0.10 | 0.10 | -52.38 % | 1,366 | 5,841 |
| 252.50 | 0.01 | 0.03 | 0.02 | -66.67 % | 178 | 3,555 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.03 | 0.04 | 0.03 | -80.00 % | 1,847 | 2,507 |
| 241.00 | 0.03 | 0.06 | 0.04 | -80.95 % | 276 | 1,389 |
| 242.50 | 0.06 | 0.08 | 0.07 | -80.56 % | 1,533 | 1,727 |
| 244.00 | 0.14 | 0.16 | 0.15 | -76.19 % | 1,720 | 1,499 |
| 245.00 | 0.24 | 0.28 | 0.23 | -75.53 % | 4,886 | 1,825 |
| 246.00 | 0.47 | 0.53 | 0.46 | -66.42 % | 1,525 | 1,026 |
| 247.50 | 1.11 | 1.40 | 1.00 | -57.26 % | 797 | 72 |
| 249.00 | 2.16 | 2.47 | 1.91 | -44.64 % | 15 | 133 |
| 250.00 | 2.90 | 3.60 | 3.05 | -33.70 % | 11 | 44 |
| 252.50 | 5.40 | 6.10 | 6.40 | -12.33 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
