ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GLD SPDR Gold Trust

250.78
4.12 (1.67%)
Nov 22 2024 - Closed
Delayed by 15 minutes

GLD Nov 25 2024 247 Call

3.05 1.94 (174.77%)
Bid 3.20 Volume 655 Exp. Date Nov 25 2024
Ask 3.35 Open Interest 349 Day's Range 1.59 - 3.45
Open 1.78 Prev Close 1.11 Last Trade 11/22/2024 15:54

GLD Option Chain - Nov 25 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
246.004.104.354.00140.96 %890280
247.003.203.353.05174.77 %591349
248.002.362.462.20193.33 %634426
249.001.591.671.60247.83 %2,2441,194
250.001.001.071.01248.28 %2,098554
251.000.570.640.64255.56 %1,732288
252.000.320.360.36176.92 %7253,185
253.000.170.190.19111.11 %5,34565
254.000.090.120.0928.57 %56357
255.000.050.060.0620.00 %1,3701,253

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
246.000.060.080.08-91.58 %285605
247.000.110.150.14-90.85 %1,432139
248.000.230.270.27-86.01 %1,13926
249.000.450.510.58-81.35 %1,55220
250.000.840.911.02-74.50 %1,735147
251.001.361.521.60-69.81 %1,11642
252.002.102.262.33-68.08 %1471
253.002.943.153.000.00 %180
254.003.854.050.000.00 %00
255.004.805.004.89-67.18 %100