Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Houston American Energy Corp (HUSA)
Houston American Energy Corp (HUSA) Options

HUSA Houston American Energy Corp

1.45

0.03 (2.11%)

Nov 22 2024 - Closed

Delayed by 15 minutes

HUSA Dec 20 2024 2 Call

View Full HUSA Chain

0.10 0.00 (0.00%)

Bid	0.05	Volume	10	Exp. Date	Dec 20 2024
Ask	0.20	Open Interest	316	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.10	Last Trade	11/22/2024 14:40

HUSA Option Chain - Dec 20 2024

HUSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.85	1.55	0.98	0.00 %	0	1
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.03	0.10	0.03	0.00 %	0	23
4.00	0.07	0.75	0.07	0.00 %	0	30

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.25	0.55	0.17	-32.00 %	1	17
2.00	0.55	0.70	0.00	0.00 %	0	0
3.00	1.50	1.65	0.00	0.00 %	0	0
4.00	2.45	2.60	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

ERHC Energy (CE)

Quantum Computing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions