Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 3.40 | 7.00 | 6.44 | 0.00 % | 0 | 18 |
| 196.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 2.10 | 5.10 | 3.00 | 0.00 % | 0 | 40 |
| 198.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.60 | 2.80 | 1.91 | 0.00 % | 0 | 1,234 |
| 205.00 | 0.15 | 0.45 | 0.25 | -16.67 % | 1 | 129 |
| 210.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 196.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 0.70 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 1.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.80 | 3.20 | 4.00 | 0.00 % | 0 | 1 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 8.90 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 14.70 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
