iShares US Real Estate IYR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	2.55	7.10	0.00	4.825	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	1.50	5.95	2.13	3.725	0.00	0.00 %	0	5	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.51	5.00	2.85	3.255	0.00	0.00 %	0	25	-
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.15	5.00	1.11	2.575	-0.35	-23.97 %	4	30	2/26/2025
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.03	4.95	0.68	2.49	-0.09	-11.69 %	3	113	2/26/2025
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.05	4.95	0.12	2.50	-0.22	-64.71 %	182	301	2/26/2025
99.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.01	2.40	0.13	1.205	0.00	0.00 %	0	42	-
101.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	1	-
102.00	0.14	1.49	0.14	0.815	0.00	0.00 %	0	1	-
103.00	0.00	0.66	0.00	0.00	0.00	0.00 %	0	0	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

92.00

0.00

0.00 %

92.50

2.55

7.10

0.00

4.825

0.00

0.00 %

93.00

0.00

0.00 %

93.50

1.50

5.95

2.13

3.725

0.00

0.00 %

94.00

0.00

0.00 %

94.50

0.00

0.00 %

95.00

1.51

5.00

2.85

3.255

0.00

0.00 %

95.50

0.00

0.00 %

96.00

0.00

0.00 %

96.50

0.15

5.00

1.11

2.575

-0.35

-23.97 %

2/26/2025

97.00

0.00

0.00 %

97.50

0.00

0.00 %

98.00

0.03

4.95

0.68

2.49

-0.09

-11.69 %

113

2/26/2025

98.50

0.00

0.00 %

99.00

0.05

4.95

0.12

2.50

-0.22

-64.71 %

182

301

2/26/2025

99.50

0.00

0.00 %

100.00

0.01

2.40

0.13

1.205

0.00

0.00 %

101.00

0.15

0.10

0.15

0.125

0.00

0.00 %

102.00

0.14

1.49

0.14

0.815

0.00

0.00 %

103.00

0.00

0.66

0.00

0.00 %

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.03	4.80	0.07	2.415	-0.07	-50.00 %	20	47	2/26/2025
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.04	4.95	0.12	2.495	-0.18	-60.00 %	1	298	2/26/2025
95.50	0.09	4.95	0.16	2.52	0.00	0.00 %	0	62	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.05	2.00	0.28	1.025	0.00	0.00 %	0	21	-
97.00	0.05	4.95	1.60	2.50	1.22	321.05 %	132	29	2/26/2025
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.20	5.00	0.55	2.60	-0.25	-31.25 %	37	4	2/26/2025
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.15	5.00	0.00	2.575	0.00	0.00 %	0	0	-
99.50	0.30	5.00	0.00	2.65	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	1.45	6.00	3.25	3.725	0.00	0.00 %	2	0	2/26/2025
102.00	2.20	6.60	0.00	4.40	0.00	0.00 %	0	0	-
103.00	3.35	7.80	0.00	5.575	0.00	0.00 %	0	0	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

92.00

0.00

0.00 %

92.50

0.00

0.00 %

93.00

0.00

0.00 %

93.50

0.00

0.00 %

94.00

0.03

4.80

0.07

2.415

-0.07

-50.00 %

2/26/2025

94.50

0.00

0.00 %

95.00

0.04

4.95

0.12

2.495

-0.18

-60.00 %

298

2/26/2025

95.50

0.09

4.95

0.16

2.52

0.00

0.00 %

96.00

0.00

0.00 %

96.50

0.05

2.00

0.28

1.025

0.00

0.00 %

97.00

0.05

4.95

1.60

2.50

1.22

321.05 %

132

2/26/2025

97.50

0.00

0.00 %

98.00

0.20

5.00

0.55

2.60

-0.25

-31.25 %

2/26/2025

98.50

0.00

0.00 %

99.00

0.15

5.00

0.00

2.575

0.00

0.00 %

99.50

0.30

5.00

0.00

2.65

0.00

0.00 %

100.00

0.00

0.00 %

101.00

1.45

6.00

3.25

3.725

0.00

0.00 %

2/26/2025

102.00

2.20

6.60

0.00

4.40

0.00

0.00 %

103.00

3.35

7.80

0.00

5.575

0.00

0.00 %

Symbol	Price	Vol.
ULYUrgent ly Inc	$ 0.821 (95.48%)	21.97M
ANNAAleAnna Inc	$ 11.31 (59.97%)	10
CPOPPop Culture Group Company Ltd	$ 1.04 (50.29%)	9.31M
NIXXNixxy Inc	$ 2.34 (48.10%)	20.3M
ICCTiCoreConnect Inc	$ 1.51 (38.53%)	14.21M
TOIIWOncology Institute Inc	$ 0.0186 (-54.52%)	2
UVSPUnivest Financial Corporation	$ 21.17 (-29.34%)	6
SYTASiyata Mobile Inc	$ 3.01 (-27.82%)	108.71k
SPGCSacks Parente Golf Inc	$ 0.5402 (-26.21%)	505.86k
DMRCDigimarc Corporation	$ 20.00 (-26.04%)	31.03k
ULYUrgent ly Inc	$ 0.821 (95.48%)	21.97M
NIXXNixxy Inc	$ 2.34 (48.10%)	20.3M
VMARVision Marine Technologies Inc	$ 0.9115 (24.69%)	15.47M
ICCTiCoreConnect Inc	$ 1.51 (38.53%)	14.21M
CPOPPop Culture Group Company Ltd	$ 1.04 (50.29%)	9.31M

Symbol

Price

Vol.

ULYUrgent ly Inc

$ 0.821

(95.48%)

21.97M

NIXXNixxy Inc

$ 2.34

(48.10%)

20.3M

VMARVision Marine Technologies Inc

$ 0.9115

(24.69%)

15.47M

ICCTiCoreConnect Inc

$ 1.51

(38.53%)

14.21M

CPOPPop Culture Group Company Ltd

$ 1.04

(50.29%)

9.31M

$IYR DD Notes ~ http://www.ddnotesmaker.com/IYR

bullish
macd histogram bullish divergence while oversold
bullish engulfing candlestick signal

$IYR recent news/filings

## source: finance.yahoo.com

Fri, 26 Sep 2014 20:50:00 GMT ~ Million dollar homes: Mega Mansion vs. Spanish Casa

read full: http://finance.yahoo.com/video/million-dollar-homes-mega-mansion-205000581.html
*********************************************************

Fri, 26 Sep 2014 20:50:00 GMT ~ [video] Million dollar homes: Mega Mansion vs. Spanish Casa

read full: http://video.cnbc.com/gallery/?video=3000314527&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

Fri, 26 Sep 2014 17:40:00 GMT ~ [video] Manhattan penthouse from '9 1/2 Weeks' for sale

read full: http://video.cnbc.com/gallery/?video=3000314520&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

Fri, 26 Sep 2014 17:40:00 GMT ~ Manhattan penthouse from '9 1/2 Weeks' for sale

read full: http://finance.yahoo.com/video/manhattan-penthouse-9-1-2-174000487.html
*********************************************************

Fri, 26 Sep 2014 17:35:00 GMT ~ [video] Million dollar smackdown: Rustic Luxury vs. Chic Apartment

read full: http://video.cnbc.com/gallery/?video=3000314503&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

$IYR charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$IYR company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/IYR/company-info
Ticker: $IYR
OTC Market Place: Not Available
CIK code: 0001332174
Company name: iShares Trust
Company website: http://www.ishares.com
Incorporated In: DE, USA

Business Description:

$IYR share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$IYR extra dd links

Company name: iShares Trust
Company website: http://www.ishares.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/IYR/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/IYR/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=IYR+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=IYR+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=IYR+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/news - http://finance.yahoo.com/q/h?s=IYR+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/IYR/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/IYR/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/IYR/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/IYR/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=IYR+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/IYR
DTCC (dtcc.com): http://search2.dtcc.com/?q=iShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=iShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=iShares+Trust&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.ishares.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.ishares.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.ishares.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/IYR/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/IYR
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/IYR/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/IYR/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/IYR/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001332174&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/IYR/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/IYR/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=IYR&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=IYR
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=IYR+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=IYR+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=IYR
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=IYR
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=IYR+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/IYR/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=IYR+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/IYR.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=IYR
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/IYR/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/IYR/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/IYR/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/IYR
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/IYR
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/IYR:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=IYR
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=IYR

$IYR DD Notes ~ http://www.ddnotesmaker.com/IYR

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor