iShares US Transportatio... IYT - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Transportation ETF (IYT)
iShares US Transportation ETF (IYT) Options

iShares US Transportation ETF (IYT)

69.60

0.08

( 0.12% )

Updated: 09:42:47

Delayed by 15 minutes

IYT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	9.30	10.20	9.32	9.75	0.00	0.00 %	0	55	-
61.00	6.80	10.90	0.00	8.85	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	6.10	7.60	8.50	6.85	0.00	0.00 %	0	8	-
64.00	5.10	6.30	0.00	5.70	0.00	0.00 %	0	0	-
65.00	4.60	5.30	4.40	4.95	0.00	0.00 %	0	76	-
66.00	3.70	4.40	4.62	4.05	0.00	0.00 %	0	82	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.15	1.10	0.72	0.625	0.00	0.00 %	0	73	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	309	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.08	0.20	0.08	0.14	0.00	0.00 %	0	37	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	26	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.35	0.25	0.20	0.00	0.00 %	0	58	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.25	1.00	0.50	0.625	0.00	0.00 %	0	29	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	3.10	4.30	3.40	3.70	0.00	0.00 %	0	11	-
74.00	4.00	5.20	3.97	4.60	0.00	0.00 %	0	83	-
75.00	4.90	6.10	5.03	5.50	0.00	0.00 %	0	237	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	6.70	8.20	5.30	7.45	0.00	0.00 %	0	2	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	7.40	11.60	0.00	9.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ULYUrgent ly Inc	$ 0.8452 (101.24%)	65.1M
TRNRInteractive Strength Inc	$ 2.1699 (73.59%)	52.18M
XNETXunlei Ltd	$ 4.2615 (46.95%)	28.02M
NIXXNixxy Inc	$ 2.2799 (44.30%)	37.92M
ROOTRoot Inc	$ 127.92 (29.59%)	321.1k
SUNESUNation Energy Inc	$ 0.476073 (-58.60%)	1.34M
DMRCDigimarc Corporation	$ 17.10 (-36.76%)	207.5k
ARKOARKO Corporation	$ 5.03 (-30.72%)	87.78k
TNDMTandem Diabetes Care Inc	$ 23.685 (-29.49%)	1.15M
SYTASiyata Mobile Inc	$ 3.04 (-27.10%)	329.77k
ULYUrgent ly Inc	$ 0.8452 (101.24%)	65.1M
TRNRInteractive Strength Inc	$ 2.1699 (73.59%)	52.18M
NIXXNixxy Inc	$ 2.2799 (44.30%)	37.92M
NVDANVIDIA Corporation	$ 131.96 (0.52%)	36.52M
QNRXQuoin Pharmaceuticals Ltd	$ 0.3423 (11.21%)	35.2M

i_like_bb_stock

i_like_bb_stock 59 seconds ago

Triple nickle

Triple nickle 1 minute ago

AMST sold a few 3.95

i_like_bb_stock

i_like_bb_stock 1 minute ago

rbl100

rbl100 1 minute ago

I got cashed out and ended up with $1.96 out of the $8.67 I paid. These NASDAQ stocks and OTC stocks are all scams in my opinion.

qualityincolor

qualityincolor 1 minute ago

https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3156729

Green Leaf Smoker

Green Leaf Smoker 2 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/2/27/pylbdCharlie_Brown.png

DeadCellShadix

DeadCellShadix 2 minutes ago

CHSN Tic Toc Tic Toc..

alkalinesolution1

alkalinesolution1 2 minutes ago

I had given this stock up for dead. But the recent noises are unexpected and unusual. If they don't come through this time, I don't see how Cecil avoids extremely serious penalties. They have made highly explicit statements about imminent contracts—that kind of thing is NOT protected under "safe har

tdbowieknife

tdbowieknife 2 minutes ago

Brett is scamming ya all...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

OK, back to still life.

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRwMSKVj7CgvY2tmWf8nQReRqhLjrkAolp0ZPOjopkCgQJP_5Fr

chereb19

chereb19 2 minutes ago

Yep ok 🤥

Small tumors, big tumors, lots of tiny tumors.

All 10k a pop. Makes sense

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

WTH!? It still doesn't work. He's supposed to fly up and away. Grrrrrrrrr.

learningcurve2020

learningcurve2020 3 minutes ago

She’s on fire!!! 🤷‍♀️

JoJr

JoJr 3 minutes ago

Put him on ignore... simple ... lol

hb90

hb90 3 minutes ago

$MCIC good sign when gtsm isn't undercutting the ask$

urge2surge

urge2surge 3 minutes ago

Clear the market is subverting intrinsic value. I'm not letting the markets MMS define the value and my choices.

davidsson10

davidsson10 3 minutes ago

I think I need a vaccine that provides protection from MAGA hijinks....

TheSprinx

TheSprinx 3 minutes ago

Was this halted from trading?
Why only one 9 share buy?

newmedman

newmedman 3 minutes ago

Let's do what we can. It's a long shot but people might just be agitated enough to say no to authoritarian rule.

https://bsky.app/profile/altyellonatpark.org/post/3lj64uv67jk2o

navycmdr

navycmdr 3 minutes ago

$Boooom ! - Trump administration ends Affirmatively Furthering Fair Housing rule

The U.S. Department of Housing and Urban Development is eliminating
an Obama-era rule that became a lightning rod during the 2020 election.
Trump will be a huge positive for mortgage, Mat I

getmoreshares

getmoreshares 3 minutes ago

40m ask at 4-- looks accurate- none hidden

SmoothTrader61

SmoothTrader61 4 minutes ago

We have volume....weeeee....time to load up with people market selling

JoJr

JoJr 4 minutes ago

Can you provide a link to this?

Should be very interesting !!!

tapioca

tapioca 4 minutes ago

You have to ride the ebbs and flows here. But I think we can safely stick a fork in this one, for the immediate future..

iShares US Transportatio...

Vontobel Financial Produ...

INTESA SANPAOLO

Vontobel Financial Produ...

Vontobel Financial Produ...

WisdomTree Natural Gas 3...

Vontobel Financial Produ...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions