
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 6.60 | 10.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.10 | 7.60 | 8.50 | 6.85 | 0.00 | 0.00 % | 0 | 8 | - |
64.00 | 5.10 | 6.30 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.40 | 5.60 | 4.40 | 5.00 | 0.00 | 0.00 % | 0 | 76 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 1.80 | 3.80 | 4.50 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.05 | 3.10 | 4.62 | 2.075 | 0.00 | 0.00 % | 0 | 37 | - |
69.00 | 1.35 | 2.10 | 1.65 | 1.725 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 0.80 | 1.55 | 1.20 | 1.175 | 0.00 | 0.00 % | 0 | 139 | - |
71.00 | 0.15 | 1.10 | 0.72 | 0.625 | 0.00 | 0.00 % | 0 | 73 | - |
72.00 | 0.40 | 0.90 | 0.48 | 0.65 | 0.00 | 0.00 % | 0 | 782 | - |
73.00 | 0.15 | 0.75 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 792 | - |
74.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 101 | - |
75.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 291 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 1.10 | 0.50 | 1.10 | 0.80 | 0.00 | 0.00 % | 0 | 35 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 37 | - |
61.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
62.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 26 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.10 | 0.80 | 0.43 | 0.45 | 0.00 | 0.00 % | 0 | 33 | - |
67.00 | 0.25 | 1.00 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 29 | - |
68.00 | 0.45 | 1.10 | 0.64 | 0.775 | 0.00 | 0.00 % | 0 | 142 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.20 | 1.95 | 1.56 | 1.575 | 0.00 | 0.00 % | 0 | 88 | - |
71.00 | 0.80 | 2.55 | 2.29 | 1.675 | 0.00 | 0.00 % | 0 | 56 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 3.10 | 4.30 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 11 | - |
74.00 | 4.00 | 5.20 | 3.97 | 4.60 | 0.00 | 0.00 % | 0 | 83 | - |
75.00 | 4.90 | 6.10 | 5.03 | 5.50 | 0.00 | 0.00 % | 0 | 237 | - |
76.00 | 5.70 | 7.20 | 5.40 | 6.45 | 0.00 | 0.00 % | 0 | 5 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.40 | 11.60 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions