We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 8 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 113 | Day's Range | 0.19 - 0.25 |
| Open | 0.25 | Prev Close | 0.42 | Last Trade | 12/27/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 3.30 | 7.80 | 25.00 | 0.00 % | 0 | 29 |
| 33.00 | 4.50 | 5.50 | 4.20 | -76.54 % | 1 | 55 |
| 34.00 | 3.80 | 5.40 | 4.68 | 0.00 % | 0 | 78 |
| 35.00 | 3.20 | 3.50 | 3.30 | -19.51 % | 4 | 119 |
| 36.00 | 2.65 | 4.70 | 2.65 | -11.67 % | 1 | 29 |
| 37.00 | 2.15 | 2.40 | 2.25 | -25.00 % | 65 | 150 |
| 38.00 | 1.75 | 1.95 | 1.78 | -23.28 % | 10 | 188 |
| 39.00 | 1.40 | 1.55 | 1.35 | -29.69 % | 109 | 286 |
| 40.00 | 1.10 | 1.25 | 1.25 | -19.35 % | 36 | 706 |
| 41.00 | 0.85 | 1.95 | 1.00 | -20.00 % | 7 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.50 | 0.60 | 0.37 | 0.00 % | 0 | 22 |
| 33.00 | 0.05 | 0.85 | 0.88 | 7.32 % | 14 | 90 |
| 34.00 | 1.00 | 1.10 | 1.18 | 31.11 % | 2 | 119 |
| 35.00 | 1.35 | 1.45 | 1.65 | 43.48 % | 1 | 83 |
| 36.00 | 1.65 | 1.90 | 1.95 | 30.00 % | 15 | 455 |
| 37.00 | 2.15 | 2.50 | 2.47 | 19.32 % | 12 | 71 |
| 38.00 | 2.60 | 3.10 | 3.20 | 33.33 % | 10 | 117 |
| 39.00 | 3.30 | 4.90 | 3.80 | 0.00 % | 0 | 163 |
| 40.00 | 4.00 | 4.60 | 4.64 | 0.00 % | 0 | 151 |
| 41.00 | 4.70 | 6.80 | 5.10 | 0.99 % | 3 | 485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
