Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Unusual Whales Subversive Republican Trading ETF (KRUZ)
Unusual Whales Subversive Republican Trading ETF (KRUZ) Options

KRUZ Unusual Whales Subversive Republican Trading ETF

33.32

0.3086 (0.93%)

Nov 22 2024 - Closed

Delayed by 15 minutes

KRUZ Dec 20 2024 30 Call

View Full KRUZ Chain

2.65 0.00 (0.00%)

Bid	2.95	Volume	0	Exp. Date	Dec 20 2024
Ask	3.70	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.65	Last Trade	- -

KRUZ Option Chain - Dec 20 2024

KRUZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	0.20	8.00	0.00	0.00 %	0	0
29.00	0.00	7.00	0.00	0.00 %	0	0
30.00	2.95	3.70	2.65	0.00 %	0	13
31.00	2.00	2.65	1.40	0.00 %	0	7
32.00	1.10	1.75	0.60	0.00 %	0	3
33.00	0.45	0.55	0.55	0.00 %	3	129
34.00	0.00	2.10	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	0.00	10.00	0.00	0.00 %	0	0
29.00	0.00	10.00	0.00	0.00 %	0	0
30.00	0.00	10.00	0.00	0.00 %	0	0
31.00	0.00	10.00	0.00	0.00 %	0	0
32.00	0.05	1.00	0.55	0.00 %	0	4
33.00	0.20	10.00	2.00	0.00 %	0	0
34.00	0.00	10.00	0.00	0.00 %	0	0
35.00	0.00	10.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Quantum Computing

ERHC Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions