Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 26.60 | 28.30 | 27.34 | 31.44 % | 1 | 36 |
| 70.00 | 22.60 | 24.30 | 21.00 | 17.98 % | 5 | 133 |
| 75.00 | 17.80 | 19.80 | 12.90 | 0.00 % | 0 | 307 |
| 80.00 | 14.70 | 15.90 | 14.20 | 34.98 % | 17 | 486 |
| 85.00 | 11.70 | 12.50 | 12.00 | 71.43 % | 37 | 579 |
| 90.00 | 9.00 | 9.60 | 9.55 | 59.17 % | 120 | 1,176 |
| 95.00 | 6.80 | 7.50 | 7.35 | 47.00 % | 108 | 635 |
| 100.00 | 5.20 | 5.80 | 5.30 | 65.62 % | 159 | 690 |
| 105.00 | 4.00 | 4.50 | 4.05 | 60.08 % | 49 | 386 |
| 110.00 | 3.30 | 3.50 | 3.40 | 70.00 % | 128 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.60 | 0.70 | 0.70 | -48.15 % | 42 | 1,364 |
| 70.00 | 1.00 | 1.60 | 1.39 | -44.40 % | 43 | 1,275 |
| 75.00 | 1.80 | 2.25 | 2.03 | -44.23 % | 13 | 569 |
| 80.00 | 3.20 | 3.60 | 3.30 | -45.18 % | 89 | 717 |
| 85.00 | 4.80 | 5.40 | 5.35 | -37.57 % | 23 | 1,062 |
| 90.00 | 7.10 | 7.80 | 8.60 | -21.82 % | 25 | 105 |
| 95.00 | 9.60 | 10.60 | 11.30 | -22.07 % | 10 | 74 |
| 100.00 | 12.60 | 13.90 | 18.14 | 0.00 % | 0 | 127 |
| 105.00 | 16.70 | 18.30 | 22.90 | 0.00 % | 0 | 60 |
| 110.00 | 20.60 | 22.60 | 28.60 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
