Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 9.20 | 11.30 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 8.20 | 10.20 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.30 | 9.40 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.20 | 8.30 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.40 | 7.40 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.50 | 5.90 | 5.38 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 3.70 | 4.90 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.80 | 4.00 | 3.60 | 3.40 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 2.35 | 2.60 | 2.45 | 2.475 | 0.00 | 0.00 % | 0 | 36 | - |
41.00 | 1.70 | 1.85 | 1.75 | 1.775 | 0.00 | 0.00 % | 0 | 23 | - |
42.00 | 1.15 | 1.35 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 33 | - |
43.00 | 0.70 | 0.90 | 0.75 | 0.80 | 0.00 | 0.00 % | 0 | 54 | - |
44.00 | 0.45 | 0.55 | 0.60 | 0.50 | 0.00 | 0.00 % | 0 | 51 | - |
45.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 97 | - |
46.00 | 0.15 | 0.25 | 0.27 | 0.20 | 0.00 | 0.00 % | 0 | 37 | - |
47.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 1 | 24 | 11:59:01 |
48.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
51.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.15 | 0.25 | 0.19 | 0.20 | 0.00 | 0.00 % | 0 | 15 | - |
39.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00 % | 1 | 18 | 12:04:08 |
40.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 26 | - |
41.00 | 0.70 | 0.85 | 0.76 | 0.775 | 0.08 | 11.76 % | 1 | 5 | 12:32:31 |
42.00 | 1.15 | 1.30 | 1.21 | 1.225 | -0.34 | -21.94 % | 1 | 22 | 12:04:08 |
43.00 | 1.70 | 1.95 | 1.65 | 1.825 | 0.00 | 0.00 % | 0 | 10 | - |
44.00 | 2.40 | 2.60 | 2.30 | 2.50 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 2.30 | 4.50 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 3.60 | 4.90 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.40 | 6.10 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.40 | 6.70 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.20 | 7.80 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.40 | 9.10 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 8.00 | 10.10 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions