We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 8.30 | 9.40 | 28.50 | 0.00 % | 0 | 7 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.80 | 7.20 | 18.35 | 0.00 % | 0 | 8 |
| 116.00 | 6.10 | 7.00 | 21.40 | 0.00 % | 0 | 7 |
| 117.00 | 5.60 | 6.30 | 6.40 | -34.76 % | 2 | 6 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 4.80 | 5.50 | 6.80 | -27.66 % | 2 | 1 |
| 120.00 | 4.40 | 5.10 | 6.30 | -29.21 % | 11 | 52 |
| 121.00 | 4.00 | 4.50 | 24.84 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 3.30 | 3.80 | 3.44 | 43.33 % | 4 | 24 |
| 113.00 | 3.60 | 4.20 | 2.80 | 0.00 % | 0 | 29 |
| 114.00 | 4.00 | 4.70 | 4.05 | 35.00 % | 8 | 17 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 6.40 | 7.30 | 6.56 | 32.53 % | 10 | 87 |
| 120.00 | 7.10 | 7.90 | 7.10 | 28.16 % | 10 | 299 |
| 121.00 | 7.60 | 8.50 | 7.60 | 29.25 % | 2 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
