Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 39 | Day's Range | 2.10 - 2.10 |
| Open | 2.10 | Prev Close | 2.55 | Last Trade | 11/29/2024 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.00 | 3.80 | 3.95 | 0.00 % | 3 | 0 |
| 31.00 | 2.45 | 2.85 | 3.21 | 0.00 % | 0 | 12 |
| 32.00 | 1.00 | 2.50 | 2.00 | 0.00 % | 0 | 70 |
| 33.00 | 0.90 | 1.30 | 1.40 | 0.00 % | 0 | 16 |
| 34.00 | 0.65 | 0.95 | 1.10 | 0.00 % | 0 | 1,282 |
| 35.00 | 0.50 | 0.65 | 0.55 | -29.49 % | 16 | 236 |
| 36.00 | 0.30 | 0.50 | 0.55 | 0.00 % | 0 | 186 |
| 37.00 | 0.25 | 0.40 | 0.40 | 0.00 % | 0 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 5 |
| 31.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 3 |
| 32.00 | 0.50 | 0.60 | 0.20 | -60.00 % | 0 | 10 |
| 33.00 | 0.55 | 0.90 | 0.55 | 0.00 % | 0 | 101 |
| 34.00 | 1.15 | 1.45 | 0.95 | 0.00 % | 0 | 21 |
| 35.00 | 1.80 | 2.80 | 2.10 | -17.65 % | 1 | 39 |
| 36.00 | 2.65 | 3.10 | 2.05 | 0.00 % | 0 | 12 |
| 37.00 | 3.50 | 4.90 | 2.81 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
