Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.60 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 183.00 | 2.50 | 7.10 | 4.77 | 16.34 % | 21 | 72 |
| 184.00 | 1.50 | 6.00 | 3.64 | 25.95 % | 10 | 32 |
| 185.00 | 0.50 | 5.30 | 1.87 | 0.00 % | 0 | 80 |
| 186.00 | 0.10 | 4.90 | 1.90 | -13.64 % | 45 | 2,326 |
| 187.00 | 0.50 | 4.90 | 0.65 | 14.04 % | 9 | 864 |
| 187.50 | 0.05 | 4.90 | 0.45 | 12.50 % | 14 | 80 |
| 188.00 | 0.05 | 0.25 | 0.20 | 42.86 % | 7 | 153 |
| 189.00 | 0.04 | 2.75 | 0.04 | 0.00 % | 0 | 20 |
| 190.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 10 |
| 191.00 | 0.15 | 3.40 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 183.00 | 0.05 | 3.90 | 0.05 | 0.00 % | 0 | 8 |
| 184.00 | 0.13 | 3.40 | 0.13 | 0.00 % | 0 | 17 |
| 185.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 58 |
| 186.00 | 0.05 | 0.05 | 0.05 | -64.29 % | 1 | 72 |
| 187.00 | 0.38 | 0.15 | 0.38 | 0.00 % | 0 | 7 |
| 187.50 | 0.05 | 4.30 | 0.19 | -76.25 % | 2 | 1 |
| 188.00 | 0.05 | 4.90 | 0.10 | -87.50 % | 273 | 300 |
| 189.00 | 0.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 0.95 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
