Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 8.30 | 12.00 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 7.30 | 11.00 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.30 | 10.00 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.30 | 9.00 | 4.50 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.30 | 8.00 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.20 | 7.00 | 4.90 | 5.10 | 1.90 | 63.33 % | 1 | 2 | 09:38:03 |
9.00 | 2.30 | 5.90 | 4.40 | 4.10 | -0.40 | -8.33 % | 15 | 235 | 11:48:52 |
10.00 | 1.30 | 5.00 | 4.00 | 3.15 | 0.00 | 0.00 % | 0 | 130 | - |
11.00 | 2.35 | 3.30 | 2.05 | 2.825 | -1.25 | -37.88 % | 1 | 92 | 10:16:03 |
12.00 | 1.55 | 2.40 | 2.24 | 1.975 | 0.14 | 6.67 % | 9 | 190 | 12:01:15 |
13.00 | 0.95 | 1.45 | 1.15 | 1.20 | -0.34 | -22.82 % | 5 | 291 | 12:30:38 |
14.00 | 0.35 | 3.00 | 0.60 | 1.675 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 0.50 | 1.20 | 0.05 | 0.85 | -0.65 | -92.86 % | 3 | 75 | 09:54:19 |
16.00 | 0.15 | 2.30 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.10 | 2.55 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.35 | 0.35 | 0.20 | 0.10 | 40.00 % | 3 | 103 | 11:56:23 |
19.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.55 | 1.00 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 160 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 88 | - |
6.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 0.35 | 2.25 | 0.35 | 1.30 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 0.15 | 2.50 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.20 | 2.90 | 0.90 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.45 | 3.40 | 3.10 | 1.925 | 0.00 | 0.00 % | 0 | 9 | - |
13.00 | 0.80 | 3.80 | 2.80 | 2.30 | 0.00 | 0.00 % | 0 | 6 | - |
14.00 | 0.20 | 4.10 | 1.84 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 2.05 | 3.40 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.50 | 5.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.65 | 6.60 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.20 | 7.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.50 | 8.40 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.10 | 9.40 | 9.35 | 7.25 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 6.40 | 10.30 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions