Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 8.10 | 12.00 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 7.10 | 11.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.10 | 10.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.10 | 9.00 | 4.50 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.10 | 8.00 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.10 | 7.00 | 4.90 | 5.05 | 1.90 | 63.33 % | 1 | 2 | 09:38:03 |
9.00 | 2.15 | 5.90 | 4.80 | 4.025 | 0.00 | 0.00 % | 0 | 235 | - |
10.00 | 2.55 | 5.00 | 4.00 | 3.775 | 0.00 | 0.00 % | 0 | 130 | - |
11.00 | 1.95 | 2.85 | 2.05 | 2.40 | -1.25 | -37.88 % | 1 | 92 | 10:16:03 |
12.00 | 1.20 | 2.20 | 1.82 | 1.70 | -0.28 | -13.33 % | 6 | 190 | 10:20:56 |
13.00 | 0.70 | 1.70 | 1.15 | 1.20 | -0.34 | -22.82 % | 4 | 291 | 09:39:52 |
14.00 | 0.35 | 3.00 | 0.60 | 1.675 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 0.50 | 1.05 | 0.05 | 0.775 | -0.65 | -92.86 % | 3 | 75 | 09:54:19 |
16.00 | 0.15 | 2.30 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.10 | 2.55 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 103 | - |
19.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.55 | 1.00 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 160 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 88 | - |
6.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 0.35 | 2.25 | 0.35 | 1.30 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 0.15 | 2.50 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.30 | 2.90 | 0.90 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.40 | 3.40 | 3.10 | 1.90 | 0.00 | 0.00 % | 0 | 9 | - |
13.00 | 0.90 | 3.80 | 2.80 | 2.35 | 0.00 | 0.00 % | 0 | 6 | - |
14.00 | 0.20 | 4.50 | 1.84 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 2.35 | 3.40 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.95 | 6.10 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.75 | 7.00 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.70 | 7.90 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.60 | 8.80 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.50 | 9.80 | 9.35 | 7.65 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 6.50 | 10.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions