Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 100 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 5 | Day's Range | 2.60 - 2.68 |
| Open | 2.68 | Prev Close | 3.30 | Last Trade | 11/29/2024 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.40 | 5.40 | 4.40 | 0.00 % | 0 | 46 |
| 26.00 | 2.75 | 4.40 | 3.60 | 0.00 % | 0 | 27 |
| 27.00 | 1.10 | 4.60 | 2.60 | 0.00 % | 0 | 63 |
| 28.00 | 1.00 | 1.65 | 1.50 | 2.74 % | 5 | 414 |
| 29.00 | 0.55 | 0.65 | 0.61 | 10.91 % | 117 | 3,772 |
| 30.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 41 | 2,724 |
| 31.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 10 | 239 |
| 32.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 81 |
| 33.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 26 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 339 |
| 27.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 2 | 784 |
| 28.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 19 | 1,663 |
| 29.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 33 | 1,449 |
| 30.00 | 0.60 | 0.80 | 0.80 | 3.90 % | 109 | 551 |
| 31.00 | 1.00 | 2.50 | 1.73 | 0.00 % | 0 | 20 |
| 32.00 | 0.45 | 4.80 | 2.60 | -21.21 % | 100 | 5 |
| 33.00 | 2.55 | 4.60 | 3.22 | 0.00 % | 0 | 8 |
| 34.00 | 3.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
