ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Schwab US Dividend Equity

Schwab US Dividend Equity (SCHD)

28.375
0.225
( 0.80% )
Updated: 10:55:01

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.0010.2010.700.0010.450.000.00 %00-
19.009.309.500.009.400.000.00 %00-
20.007.508.908.208.200.000.00 %01-
21.007.007.700.007.350.000.00 %00-
22.006.306.505.806.400.000.00 %00-
23.005.305.504.175.400.000.00 %05-
24.004.204.704.484.450.000.00 %09-
25.003.403.503.473.450.278.44 %11210:48:54
26.002.352.552.302.450.000.00 %026-
27.001.451.551.301.500.000.00 %0373-
28.000.650.700.650.6750.1427.45 %173,98210:50:40
29.000.050.100.080.075-0.01-11.11 %2644,42710:53:52
30.000.010.050.040.030.03300.00 %224910:29:56
31.000.040.050.040.0450.000.00 %031-
32.000.020.150.020.0850.000.00 %022-
33.000.000.200.000.000.000.00 %00-
34.000.000.050.000.000.000.00 %00-
35.000.000.600.000.000.000.00 %00-
36.000.000.650.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.000.650.000.000.000.00 %00-
19.000.000.650.000.000.000.00 %00-
20.000.000.300.000.000.000.00 %00-
21.000.000.550.000.000.000.00 %00-
22.000.000.100.000.000.000.00 %00-
23.000.030.050.030.040.000.00 %03-
24.000.020.100.020.060.000.00 %013-
25.000.050.050.050.050.000.00 %02-
26.000.040.100.040.070.000.00 %0125-
27.000.050.100.090.0750.000.00 %01,339-
28.000.200.250.200.225-0.10-33.33 %451,61610:33:10
29.000.600.800.900.700.000.00 %073-
30.001.501.901.751.700.000.00 %01-
31.002.552.900.002.7250.000.00 %00-
32.002.753.804.903.2750.000.00 %1009:30:17
33.003.205.600.004.400.000.00 %00-
34.005.405.704.705.550.000.00 %05-
35.006.107.100.006.600.000.00 %00-
36.007.307.900.007.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 176.60
(781.68%)
35.2k
ESGLESGL Holdings Ltd
$ 2.3501
(135.01%)
7.33M
ULYUrgent ly Inc
$ 0.602
(43.33%)
125.65M
AMSTAmesite Inc
$ 3.36
(40.59%)
39.16M
XNETXunlei Ltd
$ 3.9205
(35.19%)
42.26M
SUNESUNation Energy Inc
$ 0.4435
(-61.43%)
2.95M
SPGCSacks Parente Golf Inc
$ 0.4176
(-42.96%)
4.87M
ARKOARKO Corporation
$ 4.5084
(-37.90%)
2.69M
DMRCDigimarc Corporation
$ 17.855
(-33.97%)
734.45k
TNDMTandem Diabetes Care Inc
$ 22.76
(-32.24%)
4.7M
NVDANVIDIA Corporation
$ 126.57
(-3.59%)
159.18M
ULYUrgent ly Inc
$ 0.602
(43.33%)
125.65M
QNRXQuoin Pharmaceuticals Ltd
$ 0.4085
(32.72%)
117.74M
TRNRInteractive Strength Inc
$ 1.49
(19.20%)
115.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.96
(-2.48%)
73.45M