Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 10.10 | 10.50 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 9.30 | 9.40 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.30 | 8.50 | 8.20 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 7.00 | 7.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.00 | 6.90 | 5.80 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.30 | 5.50 | 4.17 | 5.40 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 3.90 | 4.50 | 4.48 | 4.20 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 2.90 | 3.50 | 3.47 | 3.20 | 0.27 | 8.44 % | 1 | 12 | 10:48:54 |
26.00 | 2.25 | 2.65 | 2.30 | 2.45 | 0.00 | 0.00 % | 0 | 26 | - |
27.00 | 1.40 | 1.55 | 1.30 | 1.475 | 0.00 | 0.00 % | 0 | 373 | - |
28.00 | 0.55 | 0.70 | 0.62 | 0.625 | 0.11 | 21.57 % | 82 | 3,982 | 12:03:15 |
29.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.02 | -22.22 % | 346 | 4,427 | 12:55:40 |
30.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 10 | 249 | 11:22:24 |
31.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 31 | - |
32.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 22 | - |
33.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 13 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 125 | - |
27.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 1 | 1,339 | 11:33:18 |
28.00 | 0.20 | 0.30 | 0.24 | 0.25 | -0.06 | -20.00 % | 919 | 1,616 | 12:52:15 |
29.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.15 | -16.67 % | 11 | 73 | 12:26:01 |
30.00 | 1.25 | 2.20 | 1.70 | 1.725 | -0.05 | -2.86 % | 2 | 1 | 11:26:05 |
31.00 | 2.40 | 2.90 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.20 | 4.10 | 4.90 | 3.65 | 0.00 | 0.00 % | 1 | 0 | 09:30:17 |
33.00 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.60 | 5.80 | 4.70 | 5.70 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 6.50 | 6.80 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.60 | 7.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions