Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 20 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.25 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.75 | 0.90 | 0.95 | 0.00 % | 0 | 30 |
| 26.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 34 |
| 26.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 359 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 181 |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 92 |
| 28.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 86 |
| 28.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.23 | 0.05 | 0.23 | 0.00 % | 0 | 2 |
| 26.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 25 |
| 26.50 | 0.25 | 0.35 | 0.45 | 0.00 % | 0 | 34 |
| 27.00 | 0.65 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.15 | 1.30 | 1.12 | 0.00 % | 0 | 0 |
| 28.00 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
