We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 87 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.10 | 5.80 | 5.40 | 0.00 % | 0 | 20 |
| 12.00 | 4.10 | 4.60 | 7.90 | 0.00 % | 0 | 3 |
| 13.00 | 3.20 | 3.80 | 4.68 | 0.00 % | 0 | 50 |
| 14.00 | 2.30 | 2.85 | 2.50 | -32.43 % | 2 | 30 |
| 15.00 | 1.55 | 1.70 | 1.35 | -40.00 % | 36 | 134 |
| 16.00 | 0.85 | 0.95 | 0.88 | -23.48 % | 40 | 184 |
| 17.00 | 0.40 | 0.50 | 0.40 | -42.86 % | 260 | 312 |
| 18.00 | 0.15 | 0.40 | 0.17 | -43.33 % | 47 | 1,858 |
| 19.00 | 0.05 | 0.15 | 0.09 | -47.06 % | 56 | 760 |
| 20.00 | 0.05 | 0.10 | 0.09 | -35.71 % | 26 | 548 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 18 |
| 12.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 52 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 356 |
| 14.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 95 |
| 15.00 | 0.05 | 0.20 | 0.15 | 87.50 % | 13 | 156 |
| 16.00 | 0.35 | 0.50 | 0.40 | 29.03 % | 177 | 615 |
| 17.00 | 0.90 | 1.00 | 1.08 | 35.00 % | 16 | 1,018 |
| 18.00 | 1.65 | 2.05 | 1.85 | 60.87 % | 144 | 499 |
| 19.00 | 2.55 | 2.70 | 2.75 | 34.15 % | 54 | 66 |
| 20.00 | 3.20 | 3.90 | 3.84 | 63.40 % | 3 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
