Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 8.40 | 12.30 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.40 | 11.30 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.40 | 10.30 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.40 | 9.30 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.40 | 8.60 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.40 | 7.60 | 5.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.65 | 6.30 | 3.30 | 4.475 | 0.00 | 0.00 % | 0 | 12 | - |
39.00 | 1.60 | 5.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.50 | 2.65 | 2.06 | 2.075 | -0.14 | -6.36 % | 10 | 12 | 11:36:05 |
41.00 | 1.45 | 1.65 | 1.20 | 1.55 | 0.00 | 0.00 % | 0 | 230 | - |
42.00 | 0.85 | 0.95 | 0.80 | 0.90 | 0.06 | 8.11 % | 19 | 778 | 09:53:17 |
43.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.05 | -9.09 % | 49 | 688 | 12:03:02 |
44.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.05 | -16.67 % | 3 | 176 | 12:20:36 |
45.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.06 | 42.86 % | 2 | 110 | 09:58:00 |
46.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 252 | - |
47.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 77 | - |
48.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
49.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 5 | - |
39.00 | 0.05 | 0.20 | 0.34 | 0.125 | 0.29 | 580.00 % | 10 | 3 | 11:36:05 |
40.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 40 | - |
41.00 | 0.05 | 0.20 | 0.16 | 0.125 | -0.04 | -20.00 % | 4 | 138 | 11:18:31 |
42.00 | 0.45 | 0.50 | 0.50 | 0.475 | -0.20 | -28.57 % | 4 | 54 | 11:50:24 |
43.00 | 1.00 | 1.20 | 1.35 | 1.10 | -0.10 | -6.90 % | 1 | 49 | 09:30:11 |
44.00 | 1.55 | 2.10 | 2.65 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.00 | 4.40 | 4.00 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 1.75 | 5.80 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.70 | 6.70 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.90 | 7.70 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.80 | 8.70 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.80 | 9.70 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 6.80 | 10.70 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions