Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 4.00 | 6.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.10 | 5.80 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 2.35 | 4.80 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 1.30 | 4.40 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.55 | 3.60 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 1.00 | 1.10 | 2.76 | 1.05 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.05 | 0.75 | 1.30 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
66.00 | 0.05 | 0.65 | 1.20 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
67.00 | 1.80 | 0.80 | 1.80 | 1.30 | 0.00 | 0.00 % | 0 | 25 | - |
68.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.26 | 2.40 | 0.26 | 1.33 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.30 | 2.95 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.45 | 3.30 | 2.50 | 1.875 | 0.00 | 0.00 % | 0 | 7 | - |
64.00 | 1.25 | 3.70 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.55 | 4.40 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.20 | 5.00 | 0.60 | 3.60 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 3.10 | 6.00 | 1.70 | 4.55 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 4.10 | 7.10 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.30 | 7.30 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.80 | 8.90 | 5.43 | 7.35 | 0.00 | 0.00 % | 0 | 36 | - |
71.00 | 6.80 | 9.90 | 2.90 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 7.90 | 10.90 | 3.50 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions