Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 4.40 | 6.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.40 | 5.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 2.40 | 4.80 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 1.45 | 4.40 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.55 | 3.60 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.70 | 1.35 | 1.25 | 1.025 | -1.51 | -54.71 % | 8 | 10 | 10:40:37 |
65.00 | 0.35 | 0.75 | 1.30 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
66.00 | 0.15 | 0.65 | 1.20 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
67.00 | 1.80 | 0.80 | 1.80 | 1.30 | 0.00 | 0.00 % | 0 | 25 | - |
68.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.26 | 2.40 | 0.26 | 1.33 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.30 | 2.85 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.45 | 3.30 | 2.50 | 1.875 | 0.00 | 0.00 % | 0 | 7 | - |
64.00 | 1.25 | 3.40 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.45 | 4.40 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.25 | 5.00 | 0.60 | 3.625 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 3.10 | 6.00 | 1.70 | 4.55 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 4.10 | 7.10 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.30 | 7.30 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.80 | 8.70 | 5.43 | 7.25 | 0.00 | 0.00 % | 0 | 36 | - |
71.00 | 6.70 | 9.70 | 2.90 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 7.70 | 10.80 | 3.50 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions