ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI India Small Cap ETF

iShares MSCI India Small Cap ETF (SMIN)

63.30
-1.24
( -1.92% )
Updated: 10:47:17

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.004.106.000.005.050.000.00 %00-
60.003.205.800.004.500.000.00 %00-
61.002.354.800.003.5750.000.00 %00-
62.001.404.400.002.900.000.00 %00-
63.000.553.600.002.0750.000.00 %00-
64.000.651.351.251.00-1.51-54.71 %81010:40:37
65.000.350.751.300.550.000.00 %06-
66.000.050.651.200.350.000.00 %06-
67.001.800.801.801.300.000.00 %025-
68.000.002.150.000.000.000.00 %00-
69.000.001.500.000.000.000.00 %00-
70.000.002.100.000.000.000.00 %00-
71.000.002.100.000.000.000.00 %00-
72.000.002.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.000.262.400.261.330.000.00 %01-
60.000.001.500.000.000.000.00 %00-
61.000.002.650.000.000.000.00 %00-
62.000.302.850.001.5750.000.00 %00-
63.000.453.302.501.8750.000.00 %07-
64.001.253.700.002.4750.000.00 %00-
65.001.554.400.002.9750.000.00 %00-
66.002.155.000.603.5750.000.00 %03-
67.003.106.001.704.550.000.00 %04-
68.004.107.100.005.600.000.00 %00-
69.005.307.300.006.300.000.00 %00-
70.005.808.905.437.350.000.00 %036-
71.006.809.902.908.350.000.00 %01-
72.006.9010.903.508.900.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESGLESGL Holdings Ltd
$ 1.9199
(91.99%)
890.08k
ULYUrgent ly Inc
$ 0.65
(54.76%)
122.42M
AMSTAmesite Inc
$ 3.48
(45.61%)
37.29M
ZSPCzSpace Inc
$ 16.59
(34.11%)
33.46k
XNETXunlei Ltd
$ 3.8492
(32.73%)
41.67M
SUNESUNation Energy Inc
$ 0.4401
(-61.73%)
2.72M
SPGCSacks Parente Golf Inc
$ 0.43
(-41.26%)
4.49M
ARKOARKO Corporation
$ 4.66
(-35.81%)
2.49M
DMRCDigimarc Corporation
$ 18.175
(-32.78%)
688.36k
TNDMTandem Diabetes Care Inc
$ 22.965
(-31.63%)
4.27M
NVDANVIDIA Corporation
$ 127.34
(-3.00%)
153.2M
ULYUrgent ly Inc
$ 0.65
(54.76%)
122.42M
TRNRInteractive Strength Inc
$ 1.5032
(20.26%)
114.65M
QNRXQuoin Pharmaceuticals Ltd
$ 0.387
(25.73%)
111.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.3355
(0.34%)
68.72M

Discussion

View Full Feed
misterfishman misterfishman 5 minutes ago
chit bro i told you to stop arguing with him he doesn't listen he's stubborn as hell.
RDAR
trade15 trade15 5 minutes ago
Bull
There was a small group in Toronto who got into Bitcoin very early at around $ .30 after the first pullback. There was one member who had early knowledge about Bitcoin and blockchains and suggested to the rest to take flyer on it. Some flipped it like a penny stock. While others lost it
The Great Pumpkin The Great Pumpkin 5 minutes ago
You better hurry before all of the cash on the books is transferred into insiders pockets. Now is the time not later. You have to strike while the iron is hot!

This is a slam dunk case for a shareholder derivative suit.

#scam
LWLG
manibiotech manibiotech 5 minutes ago
Yep they tame you over the years .
When I first invested , share count was 80-85M . So 9M would have been massive dilution . So over the years they have sold shares like free candy and trained your brains to think few million every day is not a big deal . 
NWBO
nowwhat2 nowwhat2 5 minutes ago
ELON said Dogecoin Uncle Buffy
DOGEUSD
koolmc koolmc 5 minutes ago
yeah pretty much going to be like that on most of the stocks lately. Said on other board market is for quick trades now until volatility tapers off. I got few long term stocks but mostly trading in and out until market finds a direction.
OKLO
oldman69 oldman69 5 minutes ago
Maybe a JV with $IQST? 😁
IQST
LTListener LTListener 6 minutes ago
How this exits the Expert Market will be interesting...

It doesn't sound like form 15 is what they want to do, but if they begin releasing the late filings investors will know the move off the EM is coming. Will they just complete filings and drop all the SEC filings at once? If it
RSPI
infamous infamous 6 minutes ago
its none of your business whether i hold or have sold. im here just to predict. and yea youre probably right about after the rs
HWNI
michael702/ michael702/ 6 minutes ago
When this hit you might not just buy Naples you might throw in Ft Myers to
BLLB
againstallodds againstallodds 6 minutes ago
Stockholders see they’re stuck in a range

and they are so happy that their investment is going nowhere

They think they knew what they owned, but now they really know…
NBRI
zab zab 7 minutes ago
Americans see the stock market is up and they think that either they made money, or America is doing well. Then they look at their own account and see that it is down and wonder how that could happen. Making actual money in the stock market is never easy, some days it pays to just sit in cash and wa
IDCC NVDA OLED
MightyX MightyX 7 minutes ago
Legit-retail(myself included)will have-to wait for uplisting outta-OTC trader-group-fraud
TPTW
jcromeenes jcromeenes 7 minutes ago
I hope he doesn't have any GSE shares. That would only add suspicion. He's already so wealthy he doesn't need the money. His family is set for the next 20 generations.
FNMA
cojoboy cojoboy 7 minutes ago
Complaining got me in trouble..lol 😎😎😎😎
RDAR
The ELTP King The ELTP King 7 minutes ago
What an IDIOT.

1. It's 67 cents NOT 68 cents.

2. Why didn't this clown read the article I posted today which CLEARLY details everything.

Where does it say ELITE at 68 cents buyout ?

Everything points toward you being a:

Lyi
ELTP
urge2surge urge2surge 7 minutes ago
Institutions move stocks, retailers tag along for the ride or dump. This is shenanigans and if they initiated a law firm to investigate, I'm sure they'll have standing and evidences. Hence the 8k uplist notice.
Just my take.
FDCT
capgain capgain 7 minutes ago
GM, Myth. Yes, a day off. Doing some yard work, the band was strong in the mid to late seventies!

Might have to sip on one later. :)
jbsliverer jbsliverer 7 minutes ago
TSLA still up double digits (about 20%) from 11/1/24 four months ago, up around 114% from its low on 4/22/24. TSLA is like a trillion dollar sub penny stock and the stock price acts like it, most has been built on his hype and public persona, not the actual fundamentals of the company. It's not
TSLA
zakattack zakattack 7 minutes ago
None of that matters all the matters is ron wanting gncp to do nothing the best time to have gold is now and he doesn't say one finger word about gold if he did gncp would move like crazy but instead he'd rather sit on his azz and do nothing lazy
GNCP
tdbowieknife tdbowieknife 7 minutes ago
Jake sues everybody for anything...
Ongoing Legal Proceeding

The Company has initiated chargeback claims against INVESTORSHUB CO due to disputed transactions. These transactions pertain to charges for cryptocurrency purchases that were neither agreed upon nor authorized by th
SONG
hb90 hb90 7 minutes ago
This bitcoin dip could be a great buying opportunity for mcic$$
MCIC
jxyzobrien jxyzobrien 8 minutes ago
day 3 of balancing
if stay in this range we are balancing to go lower
we should be going higher today and we are not

https://schrts.co/PusfPPfd
Frankestin Frankestin 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/27/ralcxImmagine_2025-02-27_164453.jpg
I loaded! I'm ready, it would be enough for it to recover 0.000001% on the all-time highs and we would be in orbit or $ 1 pre R/S.
nothing impossible but it will take the summer and if it gets t
TNXP
BBANBOB BBANBOB 8 minutes ago
Well the first hand held POS calculator that came out and did only simple math add, sub, div, and multiple was like $350 3-5 yrs later they were under 5$

OH and sonny boy it should be BOBVIOUS even to a PUP like you, many of the people on this board are far from brain dead........
RDGL