We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.90 | Volume | 52 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 353 | Day's Range | 3.35 - 3.76 |
| Open | 3.45 | Prev Close | 4.33 | Last Trade | 11/22/2024 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.25 | 2.94 | 2.51 | -1.57 % | 193 | 1,241 |
| 26.50 | 1.84 | 2.08 | 1.75 | -14.22 % | 309 | 1,416 |
| 27.00 | 1.34 | 1.54 | 1.52 | -6.17 % | 1,340 | 4,554 |
| 27.50 | 0.63 | 1.19 | 1.01 | -17.21 % | 1,080 | 1,954 |
| 28.00 | 0.42 | 0.50 | 0.48 | -44.83 % | 8,829 | 5,647 |
| 28.50 | 0.01 | 0.05 | 0.01 | -98.18 % | 10,642 | 3,331 |
| 29.00 | 0.01 | 0.01 | 0.01 | -96.88 % | 7,390 | 6,641 |
| 29.50 | 0.01 | 0.01 | 0.01 | -94.12 % | 2,380 | 6,562 |
| 30.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 4,232 | 17,602 |
| 30.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 324 | 2,944 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,337 | 4,822 |
| 26.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 971 | 2,322 |
| 27.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 1,714 | 4,886 |
| 27.50 | 0.01 | 0.01 | 0.01 | -95.83 % | 1,968 | 1,736 |
| 28.00 | 0.01 | 0.01 | 0.02 | -94.44 % | 3,991 | 4,492 |
| 28.50 | 0.04 | 0.22 | 0.04 | -92.59 % | 1,557 | 1,128 |
| 29.00 | 0.47 | 0.71 | 0.59 | -30.59 % | 1,527 | 2,668 |
| 29.50 | 0.99 | 1.20 | 1.00 | -21.26 % | 364 | 862 |
| 30.00 | 1.47 | 1.69 | 1.48 | -6.92 % | 1,793 | 4,823 |
| 30.50 | 1.96 | 2.20 | 1.99 | 17.06 % | 123 | 1,402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
