Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 3.60 | 6.70 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.40 | 4.50 | 4.25 | 4.45 | -2.05 | -32.54 % | 64 | 272 | 12:20:23 |
20.50 | 3.20 | 4.85 | 5.20 | 4.025 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 3.45 | 3.55 | 3.70 | 3.50 | -1.68 | -31.23 % | 188 | 105 | 11:47:11 |
21.50 | 2.99 | 3.05 | 3.05 | 3.02 | -1.85 | -37.76 % | 11 | 39 | 12:15:26 |
22.00 | 2.51 | 2.60 | 2.63 | 2.555 | -1.93 | -42.32 % | 216 | 147 | 11:42:01 |
22.50 | 2.05 | 2.13 | 2.32 | 2.09 | -2.05 | -46.91 % | 7 | 81 | 10:03:43 |
23.00 | 1.66 | 1.71 | 1.84 | 1.685 | -1.70 | -48.02 % | 335 | 471 | 12:39:44 |
23.50 | 1.28 | 1.32 | 1.30 | 1.30 | -1.59 | -55.02 % | 105 | 461 | 12:52:21 |
24.00 | 0.94 | 0.98 | 0.96 | 0.96 | -1.75 | -64.58 % | 523 | 608 | 12:52:30 |
24.50 | 0.65 | 0.69 | 0.67 | 0.67 | -1.66 | -71.24 % | 2,108 | 776 | 12:54:21 |
25.00 | 0.43 | 0.45 | 0.45 | 0.44 | -1.55 | -77.50 % | 7,384 | 1,351 | 12:54:37 |
25.50 | 0.27 | 0.29 | 0.26 | 0.28 | -1.40 | -84.34 % | 1,842 | 830 | 12:50:30 |
26.00 | 0.15 | 0.17 | 0.17 | 0.16 | -1.22 | -87.77 % | 6,417 | 4,136 | 12:53:57 |
26.50 | 0.08 | 0.11 | 0.08 | 0.095 | -1.04 | -92.86 % | 3,180 | 1,776 | 12:50:04 |
27.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.83 | -94.32 % | 6,260 | 3,290 | 12:48:49 |
27.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.65 | -95.59 % | 2,148 | 2,827 | 12:52:52 |
28.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.48 | -94.12 % | 3,223 | 4,682 | 12:45:22 |
28.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.31 | -91.18 % | 3,602 | 4,949 | 12:48:49 |
29.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.26 | -96.30 % | 2,969 | 7,939 | 12:51:14 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 5 | 151 | 12:50:28 |
20.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.07 | -77.78 % | 1,038 | 4,378 | 12:35:10 |
20.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.02 | -33.33 % | 53 | 289 | 11:07:55 |
21.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.04 | -44.44 % | 643 | 4,168 | 12:54:05 |
21.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00 % | 70 | 912 | 12:50:13 |
22.00 | 0.10 | 0.12 | 0.12 | 0.11 | -0.03 | -20.00 % | 398 | 4,406 | 12:47:14 |
22.50 | 0.15 | 0.18 | 0.15 | 0.165 | -0.06 | -28.57 % | 310 | 1,837 | 12:37:39 |
23.00 | 0.23 | 0.26 | 0.24 | 0.245 | -0.01 | -4.00 % | 1,874 | 8,262 | 12:47:51 |
23.50 | 0.34 | 0.37 | 0.36 | 0.355 | 0.03 | 9.09 % | 1,007 | 2,018 | 12:53:28 |
24.00 | 0.50 | 0.54 | 0.54 | 0.52 | 0.12 | 28.57 % | 3,387 | 5,925 | 12:52:06 |
24.50 | 0.71 | 0.74 | 0.75 | 0.725 | 0.21 | 38.89 % | 2,962 | 3,319 | 12:52:02 |
25.00 | 0.98 | 1.01 | 0.99 | 0.995 | 0.31 | 45.59 % | 3,899 | 10,533 | 12:54:05 |
25.50 | 1.31 | 1.35 | 1.35 | 1.33 | 0.47 | 53.41 % | 1,198 | 4,218 | 12:52:43 |
26.00 | 1.69 | 1.74 | 1.68 | 1.715 | 0.62 | 58.49 % | 1,318 | 7,085 | 12:54:03 |
26.50 | 2.06 | 2.17 | 2.18 | 2.115 | 0.89 | 68.99 % | 552 | 3,282 | 12:48:52 |
27.00 | 2.57 | 2.69 | 2.65 | 2.63 | 1.07 | 67.72 % | 1,580 | 5,523 | 12:50:38 |
27.50 | 2.97 | 3.20 | 3.11 | 3.085 | 1.22 | 64.55 % | 79 | 1,950 | 12:42:37 |
28.00 | 3.55 | 3.65 | 3.57 | 3.60 | 1.39 | 63.76 % | 304 | 4,324 | 12:47:06 |
28.50 | 4.05 | 4.15 | 4.15 | 4.10 | 1.56 | 60.23 % | 256 | 1,544 | 12:45:17 |
29.00 | 4.55 | 4.60 | 4.47 | 4.575 | 1.48 | 49.50 % | 275 | 2,944 | 12:28:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions