We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 5.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 4.30 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 4.30 | 6.70 | 12.10 | 0.00 % | 0 | 1 |
| 145.00 | 3.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 2.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 2.35 | 4.30 | 14.00 | 0.00 % | 0 | 11 |
| 148.00 | 1.80 | 3.70 | 5.55 | 0.00 % | 0 | 2 |
| 149.00 | 1.30 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.85 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 0.50 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 1.15 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 1.45 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 1.80 | 3.30 | 12.80 | 0.00 % | 0 | 1 |
| 145.00 | 2.10 | 3.80 | 9.50 | 0.00 % | 0 | 1 |
| 146.00 | 1.65 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 2.05 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 2.55 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 3.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 3.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
