Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.45 | 3.75 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.95 | 3.30 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.57 | 2.68 | 2.53 | 2.625 | 0.00 | 0.00 % | 0 | 4 | - |
4.00 | 2.08 | 2.31 | 2.10 | 2.195 | 0.00 | 0.00 % | 0 | 32 | - |
4.50 | 1.60 | 1.65 | 0.72 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 1.10 | 1.28 | 1.11 | 1.19 | 0.00 | 0.00 % | 0 | 115 | - |
5.50 | 0.58 | 0.66 | 0.56 | 0.62 | -0.03 | -5.08 % | 115 | 4,265 | 11:16:03 |
6.00 | 0.16 | 0.19 | 0.15 | 0.175 | -0.05 | -25.00 % | 6,833 | 9,333 | 12:36:49 |
6.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 3,631 | 6,303 | 12:40:18 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 78 | 1,260 | 10:43:04 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1 | 135 | 09:46:32 |
8.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.18 | -94.74 % | 41 | 186 | 09:39:15 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 35 | 09:50:20 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 38 | - |
9.50 | 0.13 | 0.01 | 0.13 | 0.07 | 0.00 | 0.00 % | 0 | 12 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18 | - |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 13 | - |
4.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 144 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 2,561 | 10:56:08 |
6.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.04 | -44.44 % | 1,364 | 5,462 | 12:33:59 |
6.50 | 0.36 | 0.42 | 0.43 | 0.39 | 0.00 | 0.00 % | 6 | 97 | 10:18:50 |
7.00 | 0.78 | 0.97 | 1.10 | 0.875 | 0.00 | 0.00 % | 0 | 30 | - |
7.50 | 1.26 | 1.47 | 1.23 | 1.365 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 1.77 | 2.01 | 0.00 | 1.89 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.26 | 2.47 | 0.00 | 2.365 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.61 | 3.15 | 0.00 | 2.88 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.00 | 3.60 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.55 | 4.25 | 4.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.05 | 4.75 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions