Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.60 | 3.75 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.97 | 3.30 | 0.00 | 3.135 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.58 | 2.68 | 2.53 | 2.63 | 0.00 | 0.00 % | 0 | 4 | - |
4.00 | 2.10 | 2.22 | 2.10 | 2.16 | 0.00 | 0.00 % | 0 | 32 | - |
4.50 | 1.31 | 1.88 | 0.72 | 1.595 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 1.10 | 1.19 | 1.11 | 1.145 | 0.00 | 0.00 % | 0 | 115 | - |
5.50 | 0.64 | 0.67 | 0.61 | 0.655 | 0.02 | 3.39 % | 116 | 4,265 | 12:49:14 |
6.00 | 0.18 | 0.21 | 0.20 | 0.195 | 0.00 | 0.00 % | 6,946 | 9,333 | 12:49:57 |
6.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 3,944 | 6,303 | 12:51:08 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 80 | 1,260 | 12:44:13 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1 | 135 | 09:46:32 |
8.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.18 | -94.74 % | 41 | 186 | 09:39:15 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 35 | 09:50:20 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 38 | - |
9.50 | 0.13 | 0.01 | 0.13 | 0.07 | 0.00 | 0.00 % | 0 | 12 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18 | - |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 13 | - |
4.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 144 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 2,561 | 10:56:08 |
6.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.06 | -66.67 % | 1,415 | 5,462 | 12:50:40 |
6.50 | 0.33 | 0.41 | 0.43 | 0.37 | 0.00 | 0.00 % | 6 | 97 | 10:18:50 |
7.00 | 0.78 | 0.97 | 1.10 | 0.875 | 0.00 | 0.00 % | 0 | 30 | - |
7.50 | 1.26 | 1.47 | 1.23 | 1.365 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 1.77 | 2.01 | 0.00 | 1.89 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.26 | 2.47 | 0.00 | 2.365 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.61 | 3.15 | 0.00 | 2.88 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.00 | 3.60 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.55 | 4.25 | 4.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.05 | 4.75 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions