ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SPXU ProShares UltraPro Short S&P 500

21.95
-0.21 (-0.95%)
Nov 22 2024 - Closed
Delayed by 15 minutes

SPXU Nov 22 2024 23 Call

0.01 -0.04 (-80.00%)
Bid 0.01 Volume 58 Exp. Date Nov 22 2024
Ask 0.01 Open Interest 1,260 Day's Range 0.01 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 11/22/2024 15:59

SPXU Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.501.283.753.250.00 %02
20.000.783.302.720.00 %05
20.501.091.841.830.00 %029
21.000.791.271.14-41.54 %3252
21.500.170.700.45-30.77 %3273
22.000.010.380.02-94.29 %171429
22.500.010.010.01-90.00 %59475
23.000.010.010.01-80.00 %581,260
23.500.010.150.01-50.00 %21203
24.000.020.010.020.00 %6434

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.500.010.020.010.00 %01
20.000.130.010.130.00 %020
20.500.150.210.150.00 %01
21.000.090.750.090.00 %0154
21.500.050.010.050.00 %0121
22.000.030.440.04-75.00 %203173
22.500.170.960.44-13.73 %113507
23.000.102.211.0025.00 %196
23.500.192.710.680.00 %046
24.000.723.202.510.00 %020