We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 19.77 | Volume | 13 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 19.85 | Open Interest | 125 | Day's Range | 18.56 - 19.50 |
| Open | 18.56 | Prev Close | 17.34 | Last Trade | 12/11/2024 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 602.00 | 20.48 | 20.56 | 19.92 | 11.78 % | 2 | 331 |
| 603.00 | 19.77 | 19.85 | 19.50 | 12.46 % | 13 | 125 |
| 604.00 | 19.08 | 19.15 | 19.45 | 13.74 % | 18 | 102 |
| 605.00 | 18.39 | 18.46 | 18.46 | 17.73 % | 33 | 3,140 |
| 606.00 | 17.71 | 17.78 | 18.40 | 22.26 % | 33 | 181 |
| 607.00 | 17.05 | 17.11 | 17.47 | 19.74 % | 10 | 275 |
| 608.00 | 16.39 | 16.46 | 16.97 | 19.00 % | 20 | 107 |
| 609.00 | 15.75 | 15.82 | 16.38 | 19.74 % | 8 | 479 |
| 610.00 | 15.13 | 15.19 | 15.60 | 22.93 % | 228 | 6,107 |
| 611.00 | 14.51 | 14.57 | 14.12 | 15.36 % | 10 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 602.00 | 10.18 | 10.24 | 10.11 | -14.47 % | 3 | 177 |
| 603.00 | 10.50 | 10.55 | 10.45 | -15.86 % | 10 | 102 |
| 604.00 | 10.80 | 10.87 | 10.60 | -16.99 % | 6 | 148 |
| 605.00 | 11.14 | 11.19 | 10.86 | -16.72 % | 173 | 1,245 |
| 606.00 | 11.47 | 11.51 | 11.21 | -17.02 % | 122 | 148 |
| 607.00 | 11.83 | 11.89 | 11.67 | -15.50 % | 59 | 3,243 |
| 608.00 | 12.19 | 12.26 | 12.14 | -15.34 % | 225 | 280 |
| 609.00 | 12.56 | 12.64 | 12.30 | -14.17 % | 41 | 60 |
| 610.00 | 12.96 | 13.04 | 12.63 | -7.88 % | 182 | 366 |
| 611.00 | 13.37 | 13.45 | 15.80 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
