
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 9.80 | 11.20 | 14.64 | 10.50 | 0.00 | 0.00 % | 0 | 13 | - |
77.00 | 9.10 | 9.60 | 15.60 | 9.35 | 0.00 | 0.00 % | 0 | 9 | - |
78.00 | 7.60 | 9.50 | 12.60 | 8.55 | 0.00 | 0.00 % | 0 | 14 | - |
79.00 | 7.50 | 7.80 | 10.90 | 7.65 | 0.00 | 0.00 % | 0 | 33 | - |
80.00 | 6.60 | 7.00 | 8.00 | 6.80 | 0.00 | 0.00 % | 0 | 56 | - |
81.00 | 4.80 | 6.00 | 10.10 | 5.40 | 0.00 | 0.00 % | 0 | 59 | - |
82.00 | 4.90 | 5.20 | 6.40 | 5.05 | 0.00 | 0.00 % | 0 | 255 | - |
83.00 | 4.10 | 4.40 | 7.71 | 4.25 | 0.00 | 0.00 % | 0 | 199 | - |
84.00 | 3.40 | 3.60 | 5.60 | 3.50 | 0.00 | 0.00 % | 0 | 32 | - |
85.00 | 2.65 | 2.90 | 4.95 | 2.775 | 0.00 | 0.00 % | 0 | 2,256 | - |
86.00 | 2.10 | 2.35 | 2.40 | 2.225 | -0.97 | -28.78 % | 4 | 47 | 15:53:08 |
87.00 | 1.45 | 1.75 | 1.81 | 1.60 | -1.39 | -43.44 % | 15 | 109 | 15:14:52 |
88.00 | 1.00 | 1.30 | 1.40 | 1.15 | -0.76 | -35.19 % | 10 | 467 | 15:22:33 |
89.00 | 0.65 | 0.90 | 1.40 | 0.775 | -0.47 | -25.13 % | 4 | 139 | 13:14:47 |
90.00 | 0.35 | 0.60 | 0.65 | 0.475 | -0.55 | -45.83 % | 13 | 1,541 | 14:47:25 |
91.00 | 0.25 | 0.35 | 0.32 | 0.30 | -0.56 | -63.64 % | 61 | 134 | 15:53:08 |
92.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.29 | -59.18 % | 28 | 218 | 15:26:00 |
93.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.16 | -61.54 % | 29 | 210 | 15:42:36 |
94.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 1,403 | 2,728 | 14:58:34 |
95.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.02 | 33.33 % | 2 | 3,513 | 15:37:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 19 | - |
77.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 6 | - |
78.00 | 0.24 | 0.35 | 0.24 | 0.295 | 0.00 | 0.00 % | 0 | 13 | - |
79.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 34 | - |
80.00 | 0.40 | 0.55 | 0.25 | 0.475 | 0.06 | 31.58 % | 2 | 115 | 14:16:31 |
81.00 | 0.55 | 0.95 | 0.19 | 0.75 | 0.00 | 0.00 % | 0 | 21 | - |
82.00 | 0.65 | 1.10 | 0.19 | 0.875 | 0.00 | 0.00 % | 0 | 47 | - |
83.00 | 0.85 | 1.65 | 0.55 | 1.25 | -0.02 | -3.51 % | 1 | 79 | 09:58:01 |
84.00 | 1.05 | 1.85 | 0.84 | 1.45 | 0.23 | 37.70 % | 10 | 78 | 14:32:43 |
85.00 | 1.35 | 1.70 | 1.50 | 1.525 | 0.65 | 76.47 % | 15 | 131 | 15:59:15 |
86.00 | 1.75 | 2.50 | 1.69 | 2.125 | 0.69 | 69.00 % | 24 | 44 | 15:30:56 |
87.00 | 2.20 | 2.45 | 2.25 | 2.325 | 1.05 | 87.50 % | 61 | 110 | 15:55:05 |
88.00 | 2.70 | 3.10 | 2.60 | 2.90 | 0.87 | 50.29 % | 20 | 186 | 15:39:06 |
89.00 | 3.40 | 3.70 | 2.82 | 3.55 | 0.92 | 48.42 % | 2 | 95 | 14:40:30 |
90.00 | 4.10 | 4.50 | 4.00 | 4.30 | 1.10 | 37.93 % | 2 | 186 | 15:41:17 |
91.00 | 4.90 | 6.00 | 4.82 | 5.45 | 2.20 | 83.97 % | 3 | 64 | 15:44:11 |
92.00 | 5.70 | 6.20 | 3.86 | 5.95 | 0.00 | 0.00 % | 0 | 243 | - |
93.00 | 6.60 | 7.20 | 5.20 | 6.90 | 0.00 | 0.00 % | 0 | 36 | - |
94.00 | 7.80 | 8.20 | 3.40 | 8.00 | 0.00 | 0.00 % | 0 | 41 | - |
95.00 | 8.60 | 9.20 | 3.20 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions