ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR Portfolio S&P 500 Growth ETF

SPDR Portfolio S&P 500 Growth ETF (SPYG)

86.03
-2.28
(-2.58%)
At close: February 27 4:00PM
86.12
0.09
( 0.10% )
After Hours: 4:52PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
76.009.8011.2014.6410.500.000.00 %013-
77.009.109.6015.609.350.000.00 %09-
78.007.609.5012.608.550.000.00 %014-
79.007.507.8010.907.650.000.00 %033-
80.006.607.008.006.800.000.00 %056-
81.004.806.0010.105.400.000.00 %059-
82.004.905.206.405.050.000.00 %0255-
83.004.104.407.714.250.000.00 %0199-
84.003.403.605.603.500.000.00 %032-
85.002.652.904.952.7750.000.00 %02,256-
86.002.102.352.402.225-0.97-28.78 %44715:53:08
87.001.451.751.811.60-1.39-43.44 %1510915:14:52
88.001.001.301.401.15-0.76-35.19 %1046715:22:33
89.000.650.901.400.775-0.47-25.13 %413913:14:47
90.000.350.600.650.475-0.55-45.83 %131,54114:47:25
91.000.250.350.320.30-0.56-63.64 %6113415:53:08
92.000.150.250.200.20-0.29-59.18 %2821815:26:00
93.000.050.150.100.10-0.16-61.54 %2921015:42:36
94.000.050.100.100.075-0.05-33.33 %1,4032,72814:58:34
95.000.050.100.080.0750.0233.33 %23,51315:37:07

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
76.000.090.250.090.170.000.00 %019-
77.000.080.300.080.190.000.00 %06-
78.000.240.350.240.2950.000.00 %013-
79.000.150.450.150.300.000.00 %034-
80.000.400.550.250.4750.0631.58 %211514:16:31
81.000.550.950.190.750.000.00 %021-
82.000.651.100.190.8750.000.00 %047-
83.000.851.650.551.25-0.02-3.51 %17909:58:01
84.001.051.850.841.450.2337.70 %107814:32:43
85.001.351.701.501.5250.6576.47 %1513115:59:15
86.001.752.501.692.1250.6969.00 %244415:30:56
87.002.202.452.252.3251.0587.50 %6111015:55:05
88.002.703.102.602.900.8750.29 %2018615:39:06
89.003.403.702.823.550.9248.42 %29514:40:30
90.004.104.504.004.301.1037.93 %218615:41:17
91.004.906.004.825.452.2083.97 %36415:44:11
92.005.706.203.865.950.000.00 %0243-
93.006.607.205.206.900.000.00 %036-
94.007.808.203.408.000.000.00 %041-
95.008.609.203.208.900.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
$ 0.9782
(103.79%)
7.56M
VRPXVirpax Pharmaceuticals Inc
$ 0.3197
(40.71%)
16.36M
PMAXPowell Max Ltd
$ 0.4494
(26.24%)
1.19M
EXFYExpensify Inc
$ 3.99
(23.91%)
25.05k
DHAIDIH Holdings US Inc
$ 0.4899
(20.01%)
181.25k
SPGCSacks Parente Golf Inc
$ 0.245
(-39.66%)
6.61M
DCGODocGo Inc
$ 2.95
(-24.74%)
38.87k
MBIOMustang Bio Inc
$ 2.10
(-23.36%)
796k
SKKSKK Holdings Limited
$ 0.827
(-20.48%)
338.7k
DLODLocal Ltd
$ 11.11
(-19.20%)
231.5k
VRPXVirpax Pharmaceuticals Inc
$ 0.3197
(40.71%)
16.36M
SOUNSoundHound AI Inc
$ 10.04
(9.01%)
8.02M
ARBBARB IOT Group Ltd
$ 0.9782
(103.79%)
7.56M
NVDANVIDIA Corporation
$ 120.72
(0.47%)
7.13M
SPGCSacks Parente Golf Inc
$ 0.245
(-39.66%)
6.61M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 4 minutes ago
Double top on chart today- she’s ready!!🚀🚀
IGPK
StonkMaster StonkMaster 5 minutes ago
https://cms.mhra.gov.uk/mhra/mia/uk-mia-54923
NWBO
No-Quarter No-Quarter 5 minutes ago
Ah yes, thanks for the reminder.
Red_Right_Hand Red_Right_Hand 6 minutes ago
MIA updated today, what's new?
https://cms.mhra.gov.uk/mhra/mia/uk-mia-54923
NWBO
DTGoody DTGoody 6 minutes ago
Thank You! Hoping that this comes in Big for all of us here!
AFFU
thecrusher2011 thecrusher2011 6 minutes ago
You just reminded me of your halfwit Wheels on the bus candidate 🤣

https://x.com/pIanetMEDIA/status/1589854533865607168?t=_WXgnCIyiOFIVm25mMyz2g&s=19
Mr Smith 34 Mr Smith 34 6 minutes ago
Volume before price-
You mean made up facts like this?
Sell: 51,863,608
Buy: 24,231,880
Neutral: 600
SPZI
nilremerlin nilremerlin 8 minutes ago
50 dma now down to .43 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 12th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.49, and the price close
HITI
TenKay TenKay 9 minutes ago
I wonder when RM is going to start returning the vans that have been sitting on their lots for over a year?…if they haven’t started already.
MULN
The Penny Preacher The Penny Preacher 9 minutes ago
Remind me to know let any of you guys do due diligence on any stock I am invested in.

It is absolutely amazing how much information is at your fingertips right this second and not a single one of you has taken the initiative to even click on links that are already posted on this forum
EternalOracle18 EternalOracle18 9 minutes ago
I can’t imagine spending as much time and effort to convince something is a scam as much as you have. Especially if you have no stake in it. Little suspicious… you think after 2 years you’d just say F it, but here you are.
CRSM
ThunderousSeer8 ThunderousSeer8 9 minutes ago
Never happened before likely won't happen in the future. Emptiness is the theme here
RDAR
patrik patrik 10 minutes ago
Great post Gimme
Very true,
Patrik
KBLB
penguin007 penguin007 10 minutes ago
I'm liking the daily up ticks here, and at the rate we're moving we should get closer to .02 or maybe better on Friday!
ZHUD
Milesblue42 Milesblue42 10 minutes ago
Delirious Basher Index sounds incredibly Stupid now 🤨

There were less than 500 million shares late 2023, now there are over 4 Billion Outstanding shares and climbing.

The Basher Index sounded Idiotic. And even more incredibly Stupid now as the toxic Financing co
RONN
tford tford 10 minutes ago
Ha ha ha ha ha ha ha ha. Here's a man who voted for an Alzheimer's patient named Biden, and he's calling others senile! Ha ha ha ha ha ha ha ha ha ha
NVDA
Lime Time Lime Time 11 minutes ago
I'm not worried and you are delusional. Not one single share has been diluted here since Sharp took over. There is zero dilution. That means he is saving it. Sharp continues to pay the OTCIQ fee every year. Do you not comprehend this? He's saving it for an active OTC Market.
GVSI
CommodityCoverage CommodityCoverage 12 minutes ago
Highlighting the bullish case for copper driven by potential US tariffs on metal imports announced by President Trump, US copper prices have surged, with premiums reaching over $800 per tonne above London prices due to supply concerns: https://americanpacificmining.com/news-releases-2024/american-pa
USGDF
price_and_volume price_and_volume 12 minutes ago
From an anonymous massively-underwater shareholder.
Where have you heard this? Or are you, referring to the posters here . I said, "beats me", cuz who knows what's in-fact true. Maybe (s)he lied to me? I have no reason to doubt it, cuz I've seen it before.

Also it was suggeste
VXIT
TimeIsFading TimeIsFading 12 minutes ago
Yahoo isn't good for OTC stock info. If you want to see the trades for the day then simply go here: https://ih.advfn.com/stock-market/USOTC/krtl-pk-KRTL/trades
KRTL
Cosa Cosa 12 minutes ago
Sorry longs... 🫠 I feel your pain
IOVA
fdicr fdicr 12 minutes ago
Market responded!

Green!
FNMA
norisknorewards norisknorewards 13 minutes ago
Another update to the manufacturing certificate dated today
NWBO
rich2 rich2 13 minutes ago
When I just checked

NBRI was on all the boards again, most read, most active etc.

It's coming, hopefully sooner than later; a forth of July bonanza by April 23 or sooner

The true longs all know what we own, patience is required to attend the early 4th of
NBRI

Your Recent History

Delayed Upgrade Clock