
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 5.30 | 5.50 | 4.44 | 5.40 | 0.00 | 0.00 % | 0 | 110 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 4.35 | 4.55 | 3.91 | 4.45 | 0.45 | 13.01 % | 37 | 205 | 2/26/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 2.43 | 2.73 | 2.50 | 2.58 | 0.81 | 47.93 % | 40 | 653 | 2/26/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.18 | 1.46 | 1.23 | 1.32 | 0.41 | 50.00 % | 490 | 1,543 | 2/26/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.32 | 0.35 | 0.35 | 0.335 | 0.09 | 34.62 % | 526 | 1,025 | 2/26/2025 |
48.00 | 0.16 | 0.19 | 0.19 | 0.175 | 0.06 | 46.15 % | 958 | 347 | 2/26/2025 |
49.00 | 0.08 | 0.11 | 0.11 | 0.095 | 0.05 | 83.33 % | 138 | 220 | 2/26/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.02 | 100.00 % | 1,013 | 50 | 2/26/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.03 | -60.00 % | 57 | 225 | 2/26/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.06 | 0.09 | 0.09 | 0.075 | -0.14 | -60.87 % | 115 | 159 | 2/26/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.18 | 0.22 | 0.22 | 0.20 | -0.25 | -53.19 % | 110 | 77 | 2/26/2025 |
45.00 | 0.29 | 0.35 | 0.29 | 0.32 | -0.42 | -59.15 % | 87 | 31 | 2/26/2025 |
45.50 | 0.48 | 0.54 | 0.52 | 0.51 | -0.53 | -50.48 % | 29 | 12 | 2/26/2025 |
46.00 | 0.72 | 0.79 | 0.70 | 0.755 | -0.63 | -47.37 % | 17 | 14 | 2/26/2025 |
47.00 | 1.37 | 1.47 | 1.30 | 1.42 | -5.32 | -80.36 % | 6 | 0 | 2/26/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.00 | 3.35 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.00 | 4.30 | 5.63 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 7.00 | 7.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions