ProShares UltraPro Short... TTT - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Short 20 Year Treasury (TTT)
ProShares UltraPro Short 20 Year Treasury (TTT) Options

ProShares UltraPro Short 20 Year Treasury (TTT)

67.3711

-1.68

(-2.43%)

Closed February 26 4:00PM

Delayed by 15 minutes

67.3711

0.00

( 0.00% )

Pre Market: 6:13AM

Delayed by 15 minutes

TTT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	2.00	6.30	0.00	4.15	0.00	0.00 %	0	0	-
70.00	1.45	3.70	6.55	2.575	0.00	0.00 %	0	3	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.65	1.90	0.00	1.275	0.00	0.00 %	0	0	-
74.00	0.45	2.50	0.00	1.475	0.00	0.00 %	0	0	-
75.00	0.35	2.65	2.80	1.50	0.00	0.00 %	0	1	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.10	2.35	0.80	1.225	0.00	0.00 %	0	2	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.55	1.10	0.00	0.825	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	2.10	6.40	0.80	4.25	0.00	0.00 %	0	101	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	3.30	7.80	0.00	5.55	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	6.60	11.40	0.00	9.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TRIThomson Reuters Corporation	$ 178.50 (791.16%)	1.1k
ULYUrgent ly Inc	$ 0.7618 (81.38%)	14.62M
ANNAAleAnna Inc	$ 11.31 (59.97%)	10
NIXXNixxy Inc	$ 2.40 (51.90%)	9.82M
SAGSAG Holdings Ltd	$ 2.83 (47.40%)	2.63M
TOIIWOncology Institute Inc	$ 0.0186 (-54.52%)	1
UVSPUnivest Financial Corporation	$ 21.17 (-29.34%)	6
SYTASiyata Mobile Inc	$ 3.05 (-26.86%)	86.93k
SPGCSacks Parente Golf Inc	$ 0.54 (-26.24%)	340.93k
AWHAspira Womans Health Inc	$ 0.168 (-25.66%)	335.97k
ULYUrgent ly Inc	$ 0.7617 (81.36%)	14.62M
VMARVision Marine Technologies Inc	$ 1.01 (38.17%)	13.24M
ICCTiCoreConnect Inc	$ 1.48 (35.78%)	11.24M
NIXXNixxy Inc	$ 2.41 (52.53%)	9.84M
CPOPPop Culture Group Company Ltd	$ 1.02 (47.40%)	5.83M

GameStop

GameStop 3 minutes ago

In the last sec of yesterday there is this news

NOTE 14. SUBSEQUENT EVENTS On February 22, 2025, the Company relinquished any interest in Picture Pro LLC, to Arrowhead Capital Finance as part of ongoing debt settlement resolutions between the Company and Arrowhead.

jackstance

jackstance 3 minutes ago

https://hamiltonlocke.com.au/unlocking-the-potential-of-tailings-a-hidden-resource-in-plain-sight/

hairflick

hairflick 3 minutes ago

Switching to the desktop version on the phone also seems to work for anyone else having issues.

SkeBallLarry

SkeBallLarry 3 minutes ago

DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day

SkeBallLarry

SkeBallLarry 4 minutes ago

DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day

SkeBallLarry

SkeBallLarry 4 minutes ago

DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day

prophet2

prophet2 4 minutes ago

As I stated earlier I knew that Albright would deny our motion for reconsideration six-seven months ago so I was not surprised but what I was surprised about was the timing. Why did Albright wait until a couple of days before Vplm was due to have a major announcement on their Class Action negotiatio

Chiron

Chiron 6 minutes ago

In all seriousness, this one has massive potential for a hell of a run. If this was the 2021 OTC it would be over $1 already on a 40m merger rumor with this float.

In 2025, the float works against us - for now. Yes, it's up from .02 to a high of .14 until you realize only 5K shares we

StonkMaster

StonkMaster 6 minutes ago

I have no clue and won't pretend I do

ksquared

ksquared 7 minutes ago

Wasn't that a great Pic. of hap0206 & wife " .. ?? It sure was.
The two of them are absolutely adorable.
She's a true cutie. He's still handsome.
They both have life shining through them.
Excellent.

tw0122

tw0122 7 minutes ago

XMaster2023

XMaster2023 10 minutes ago

He had better stay away from the beach or Posner will bury him like the other 35.

DiamondHealer95

DiamondHealer95 10 minutes ago

Hey Mojo. I asked our friend AI to evaluate the most recent KBLB PR, deannies original first post, and your post. I simply asked which post is more accurate. Here are the results: (oh and by the way, consistently stating you did not read an entire post doesn't help your cause)...

JD400

JD400 10 minutes ago

No harm from tailings, says McEwen Mining about First Nation allegations

Matheson miner argues no share compensation arrangement exists with First Nation

Ian Ross | Northern Ontario Business
17 h

mcewen-black-fox-tailings-2018-srk-consulting

Chiron

Chiron 11 minutes ago

Me have only 45k of the shares. Me wantz more but no pay too high. Me bid .05

JD400

JD400 12 minutes ago

No harm from tailings, says McEwen Mining about First Nation allegations

Matheson miner argues no share compensation arrangement exists with First Nation

Ian Ross | Northern Ontario Business
17 h

mcewen-black-fox-tailings-2018-srk-consulting

SkeBallLarry

SkeBallLarry 12 minutes ago

" All is well, K2 ~ Guud morning " .. !! >

Wasn't that a great Pic. of hap0206 & wife " .. ??

DiamondHealer95

DiamondHealer95 15 minutes ago

This is DEFINITELY one of the best posts I've seen on ihub. It gives a perspective nobody has clearly stated and is based on evidence of the PR. Well done.

I will add that 2029 is my next target year which aligns wonderfully with your statement. They keep inventing new and better s

ksquared

ksquared 16 minutes ago

Morning, Larry. You're up, at 'em, and on a roll. Thanks.
Hope this means your day is off to a good start.
Take care.

trunkmonk

trunkmonk 16 minutes ago

Next stop 7.77$? Final stop at 777 or 77.7? 2025 will have a lot to say about Ripples who what where when and why development's.

SkeBallLarry

SkeBallLarry 22 minutes ago

Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/

Big P1

Big P1 22 minutes ago

your LEADER goes to other boards and talks $hit. Sell before it turns into TOMDF. NEVER INVEST WITH AN IHUB PAID BASHER

JoeForkeyBolo
Re: None
Thursday, February 27, 2025 5:28:14 AM
Post# of 102150
I discovered how MONI management makes business decisio

SkeBallLarry

SkeBallLarry 22 minutes ago

Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/

ProShares UltraPro Short...

Vontobel Financial Produ...

Vishay Precision

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions