Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.70 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 1.25 | 3.90 | 1.57 | 0.00 % | 0 | 19 |
| 30.00 | 1.75 | 1.90 | 1.85 | -7.50 % | 8 | 50 |
| 30.50 | 0.95 | 2.40 | 1.53 | 0.00 % | 0 | 26 |
| 31.00 | 0.20 | 0.90 | 0.85 | -15.00 % | 4 | 169 |
| 31.50 | 0.40 | 0.50 | 0.55 | -42.11 % | 35 | 125 |
| 32.00 | 0.15 | 0.20 | 0.18 | -53.85 % | 886 | 947 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 19 | 272 |
| 33.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 32 | 298 |
| 34.00 | 0.05 | 0.15 | 0.03 | -40.00 % | 12 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.30 | 0.40 | 0.46 | -2.13 % | 109 | 616 |
| 32.50 | 0.70 | 0.80 | 0.65 | -13.33 % | 14 | 101 |
| 33.00 | 0.90 | 2.50 | 0.90 | 0.00 % | 0 | 33 |
| 33.50 | 1.00 | 2.05 | 1.57 | 0.00 % | 0 | 1 |
| 34.00 | 0.90 | 2.55 | 1.80 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
