Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 13.70 | 15.40 | 15.25 | 14.55 | 0.00 | 0.00 % | 0 | 6 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.90 | 6.20 | 6.40 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.95 | 2.10 | 2.00 | 2.025 | 0.05 | 2.56 % | 13 | 24 | 12:50:41 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.25 | 1.40 | 1.28 | 1.325 | -0.48 | -27.27 % | 10 | 24 | 10:00:00 |
49.00 | 1.00 | 1.15 | 1.50 | 1.075 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 0.75 | 0.90 | 0.90 | 0.825 | -0.05 | -5.26 % | 1 | 74 | 09:41:22 |
51.00 | 0.60 | 0.70 | 0.73 | 0.65 | -0.07 | -8.75 % | 32 | 94 | 11:28:59 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.05 | 0.45 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 66 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.20 | 0.45 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 20 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.55 | 1.75 | 1.45 | 1.65 | 0.00 | 0.00 % | 0 | 90 | - |
41.00 | 1.85 | 2.10 | 1.45 | 1.975 | 0.00 | 0.00 % | 0 | 38 | - |
42.00 | 2.10 | 2.50 | 2.14 | 2.30 | 0.39 | 22.29 % | 1 | 58 | 11:44:05 |
43.00 | 2.60 | 3.10 | 2.80 | 2.85 | 0.80 | 40.00 % | 2 | 42 | 12:50:30 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.60 | 3.90 | 3.70 | 3.75 | 0.00 | 0.00 % | 0 | 75 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.10 | 6.60 | 4.50 | 6.35 | 0.00 | 0.00 % | 0 | 32 | - |
50.00 | 6.90 | 7.30 | 5.72 | 7.10 | 0.00 | 0.00 % | 0 | 623 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 9.50 | 9.90 | 7.90 | 9.70 | 0.00 | 0.00 % | 0 | 221 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions