Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 12.70 | 15.10 | 15.25 | 13.90 | 0.00 | 0.00 % | 0 | 6 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.90 | 7.40 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.20 | 6.50 | 6.40 | 6.35 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.80 | 5.10 | 7.20 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 4.10 | 4.40 | 4.84 | 4.25 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.00 | 3.30 | 3.10 | 3.15 | -4.40 | -58.67 % | 1 | 1 | 10:34:02 |
45.00 | 2.55 | 2.70 | 3.00 | 2.625 | 0.75 | 33.33 % | 8 | 13 | 10:23:00 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.35 | 1.50 | 1.28 | 1.425 | -0.48 | -27.27 % | 10 | 24 | 10:00:00 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.85 | 1.00 | 0.90 | 0.925 | -0.05 | -5.26 % | 1 | 74 | 09:41:22 |
51.00 | 0.70 | 0.75 | 0.60 | 0.725 | -0.20 | -25.00 % | 20 | 94 | 10:03:28 |
52.00 | 0.50 | 0.60 | 0.85 | 0.55 | 0.00 | 0.00 % | 0 | 110 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.20 | 0.45 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 20 | - |
35.00 | 0.50 | 0.70 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 86 | - |
38.00 | 0.95 | 1.15 | 1.10 | 1.05 | 0.00 | 0.00 % | 0 | 107 | - |
39.00 | 1.20 | 1.45 | 1.30 | 1.325 | 0.00 | 0.00 % | 4 | 41 | 10:33:25 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.75 | 2.00 | 1.45 | 1.875 | 0.00 | 0.00 % | 0 | 38 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.55 | 2.75 | 2.00 | 2.65 | 0.00 | 0.00 % | 0 | 42 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.40 | 3.80 | 3.70 | 3.60 | 0.00 | 0.00 % | 0 | 75 | - |
46.00 | 4.00 | 4.40 | 3.31 | 4.20 | 0.00 | 0.00 % | 0 | 27 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.90 | 6.40 | 4.50 | 6.15 | 0.00 | 0.00 % | 0 | 32 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 7.30 | 8.70 | 3.46 | 8.00 | 0.00 | 0.00 % | 0 | 185 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 9.20 | 10.50 | 7.90 | 9.85 | 0.00 | 0.00 % | 0 | 221 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions