ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares MSCI USA Min Vol Factor ETF

iShares MSCI USA Min Vol Factor ETF (USMV)

94.025
0.645
( 0.69% )
Updated: 10:51:19

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
84.000.000.000.000.000.000.00 %00-
85.008.909.507.889.200.000.00 %05-
86.007.908.409.958.150.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.005.906.707.906.300.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.004.004.603.504.300.000.00 %02-
91.000.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.001.452.101.071.7750.000.00 %05-
94.000.901.400.751.150.000.00 %012-
95.000.050.851.500.450.000.00 %02-
96.000.150.350.200.250.000.00 %0143-
100.000.000.300.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.250.350.250.300.000.00 %042-
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.450.750.300.600.000.00 %020-
93.000.000.000.000.000.000.00 %00-
94.000.951.401.361.1750.000.00 %06-
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESGLESGL Holdings Ltd
$ 1.9199
(91.99%)
890.08k
ULYUrgent ly Inc
$ 0.65
(54.76%)
122.42M
AMSTAmesite Inc
$ 3.48
(45.61%)
37.29M
ZSPCzSpace Inc
$ 16.59
(34.11%)
33.46k
XNETXunlei Ltd
$ 3.8492
(32.73%)
41.67M
SUNESUNation Energy Inc
$ 0.4401
(-61.73%)
2.72M
SPGCSacks Parente Golf Inc
$ 0.43
(-41.26%)
4.49M
ARKOARKO Corporation
$ 4.66
(-35.81%)
2.49M
DMRCDigimarc Corporation
$ 18.175
(-32.78%)
688.36k
TNDMTandem Diabetes Care Inc
$ 22.965
(-31.63%)
4.27M
NVDANVIDIA Corporation
$ 127.34
(-3.00%)
153.2M
ULYUrgent ly Inc
$ 0.65
(54.76%)
122.42M
TRNRInteractive Strength Inc
$ 1.5032
(20.26%)
114.65M
QNRXQuoin Pharmaceuticals Ltd
$ 0.387
(25.73%)
111.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.3355
(0.34%)
68.72M

Discussion

View Full Feed
jesster64 jesster64 4 minutes ago
Almost 9 million shares diluted in 3 days yet some on the board stick to the belief its the MMs driving the price down. Then one poster claimed SP always goes down after a PR. Not true, SP goes up on any news, then they dilute more, remain silent for months, and SP gets walked down again. I was able
NWBO
TrendTrade2016 TrendTrade2016 4 minutes ago
HUMA READY FOR 4.00
HUMA
Killmaril Killmaril 4 minutes ago
tanh? next?
ULY
Myth Myth 4 minutes ago
Seems like we've anticipated a sizeable uptick for a long time now, I hope you are right.

Removing the legend should be easy for you, don't be late !
SHMN
tombe tombe 4 minutes ago
Deceiving Manipulative king. I expected nothing less than the “big article” (lmao) to be another lame attempt to dissuade potential buyers of the stock. Calling you and idiot is the typical narcissistic reaction to your response.
ELTP
monchichi monchichi 4 minutes ago
Looks like next leg up is at least on temporary hold. Someone is dumping. Hoping we don't dip back into the 04s.
STGZ
ace65 ace65 4 minutes ago
Bid showing 10k but has taken 2 million already.
VAYK
SSKILLZ1 SSKILLZ1 5 minutes ago
KOP

I brought KOP back today at $27.97 avg. I don't understand why the stock is getting hit at all let alone this magnitude. After selling around $32 last go around happy to buy it back with strong guidance under $28. I Don't see why the stock isn't worthy of a 8-10 PE, even at a 8 P
glenn1919 glenn1919 5 minutes ago
ULY........QNRX.......TRNR......NIXX......MLGO.......................https://www.stockscores.com/charts/charts/?ticker=QNRX
MLGO NIXX QNRX
81vette 81vette 5 minutes ago
ORIS dd>sales 17m,profit 5m(31% is huge),float3m,o/s 20m(insiders 85%!)$4 ipo(cant dilute,moving freely),ZERO BORROW 105%fee(no rebate),230k short,book pps 3.34,cash rich 38M $1.72 per share!!!,last two weeks only 2 red candles(after big up days,predictable pull back)steady 45degree uptrend,70 emplo
ORIS
Killmaril Killmaril 5 minutes ago
tanh? next?
TRNR
TJG TJG 5 minutes ago
That is not really the case when it comes to Pink Sheet stocks... retail is the main mover in these types of stocks, which is not to say a few institutional traders may be here.. I do not want this to be the topic of this board...but rather the focus needs to be on the potential, so my last comment
FDCT
capgain capgain 5 minutes ago
You too, later.
GVInvestments GVInvestments 5 minutes ago
Any investors in Pershing Square capital need to dump it or sue ackman if he doesnt shut the F up about the warrants. If you are an investor in pershing square capital ackman is doing you a deservice by not persuing the canselation of the warrants. Call him up and tell him to shut the F up and to in
FNMA
chemist72 chemist72 6 minutes ago
Your 8s are up now! lol
ILST
JusDePomme JusDePomme 6 minutes ago
Retire share price supposed to go up! Why going downward ???😝
CAFI
newmedman newmedman 6 minutes ago
https://bsky.app/profile/emptywheel.bsky.social/post/3lj64gj7z422e

Running Xitter threads from Momentum Chaser

January 30: Fact Check: No evidence US spent $50 million on condoms for Gaza

January 30: FACT FOCUS: No evidence that $50 million was designated
Killmaril Killmaril 6 minutes ago
Tanh ?? next?
QNRX
againstallodds againstallodds 6 minutes ago
Wrong, PDIV moves with manipulation
PDIV
sloppyjones sloppyjones 6 minutes ago
Nice find Money!
TPTW
found_it2 found_it2 6 minutes ago
"Anavex Life Sciences Corp. (NASDAQ:AVXL) Is Expected To Breakeven In The Near Future"

editorial-team@simplywallst.com (Simply Wall St)
Thu, February 27, 2025 at 4:50 AM PST

Anavex Life Sciences Corp. (NASDAQ:AVXL) is possibly approaching a major achievement in i
AVXL
ace65 ace65 6 minutes ago
Strange...a trade every six seconds for awhile here..all on the bid.Small trades
VAYK
manibiotech manibiotech 7 minutes ago
Can you post this in English 
NWBO
Myth Myth 7 minutes ago
mid to late 70s were certainly good on the ears..lol..

nothing to do here outside, warm but light rain, enjoy your day, going to do some running around soon..
sirant sirant 7 minutes ago
Couldn't agree more what a great opportunity. 

GO $MCIC 
MCIC

Your Recent History

Delayed Upgrade Clock