Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 2.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.95 | 3.80 | 6.00 | 0.00 % | 0 | 6 |
| 64.00 | 0.05 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.20 | 3.30 | 1.55 | 23.02 % | 1 | 525 |
| 66.00 | 0.20 | 2.30 | 0.50 | 0.00 % | 0 | 17 |
| 67.00 | 0.25 | 0.80 | 0.50 | 0.00 % | 0 | 93 |
| 68.00 | 0.05 | 0.50 | 0.27 | -66.25 % | 5 | 5 |
| 69.00 | 0.12 | 1.65 | 0.12 | 0.00 % | 0 | 78 |
| 70.00 | 0.10 | 1.65 | 0.10 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 1.45 | 1.60 | 1.45 | 0.00 % | 0 | 1 |
| 62.00 | 0.48 | 0.75 | 0.48 | 0.00 % | 0 | 17 |
| 63.00 | 0.10 | 0.55 | 0.30 | -34.78 % | 3 | 45 |
| 64.00 | 0.67 | 1.40 | 0.67 | 0.00 % | 0 | 30 |
| 65.00 | 0.05 | 1.70 | 1.42 | 0.00 % | 0 | 613 |
| 66.00 | 0.85 | 3.30 | 1.50 | -6.25 % | 0 | 11 |
| 67.00 | 1.15 | 2.10 | 2.40 | 0.00 % | 0 | 88 |
| 68.00 | 0.40 | 4.90 | 2.78 | 0.00 % | 0 | 5 |
| 69.00 | 1.60 | 6.00 | 4.91 | 0.00 % | 0 | 8 |
| 70.00 | 3.20 | 7.00 | 5.42 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
