Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.00 | Volume | 4 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 23.60 | Open Interest | 4 | Day's Range | 21.78 - 21.78 |
| Open | 21.78 | Prev Close | 19.88 | Last Trade | 11/22/2024 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 10.50 | 12.90 | 6.95 | 0.00 % | 0 | 36 |
| 287.50 | 7.50 | 11.50 | 6.60 | 0.00 % | 0 | 19 |
| 290.00 | 5.90 | 8.60 | 7.32 | 20.99 % | 10 | 57 |
| 292.50 | 2.85 | 6.50 | 4.94 | 10.27 % | 19 | 85 |
| 295.00 | 0.90 | 2.95 | 2.85 | 21.28 % | 41 | 78 |
| 297.50 | 0.05 | 1.25 | 1.05 | 5.00 % | 90 | 67 |
| 300.00 | 0.25 | 0.35 | 0.30 | -34.78 % | 51 | 40 |
| 302.50 | 0.05 | 0.20 | 0.08 | -60.00 % | 2 | 73 |
| 305.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 28 |
| 307.50 | 0.07 | 1.80 | 0.07 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.05 | 0.20 | 0.31 | 0.00 % | 0 | 69 |
| 287.50 | 0.05 | 0.20 | 0.15 | -63.41 % | 5 | 52 |
| 290.00 | 0.15 | 0.30 | 0.31 | -85.38 % | 7 | 23 |
| 292.50 | 0.35 | 1.50 | 0.75 | -46.43 % | 4 | 9 |
| 295.00 | 0.70 | 0.90 | 1.00 | -60.00 % | 34 | 51 |
| 297.50 | 1.60 | 3.90 | 6.84 | 0.00 % | 0 | 14 |
| 300.00 | 1.40 | 6.00 | 8.80 | 0.00 % | 0 | 1 |
| 302.50 | 4.00 | 7.90 | 7.30 | 0.00 % | 0 | 0 |
| 305.00 | 6.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 307.50 | 8.80 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
