We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.40 | Volume | 11 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 287 | Day's Range | 5.04 - 7.92 |
| Open | 6.10 | Prev Close | 7.73 | Last Trade | 1/02/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.14 | 3.60 | 3.56 | 76.24 % | 27 | 376 |
| 44.50 | 1.10 | 2.89 | 2.49 | 35.33 % | 19 | 125 |
| 45.00 | 1.40 | 2.53 | 2.00 | 22.70 % | 249 | 356 |
| 45.50 | 1.10 | 1.84 | 1.68 | 29.23 % | 218 | 208 |
| 46.00 | 0.04 | 1.47 | 1.38 | 15.97 % | 246 | 292 |
| 46.50 | 0.56 | 1.16 | 0.95 | -12.84 % | 80 | 119 |
| 47.00 | 0.60 | 0.93 | 0.86 | -9.47 % | 737 | 1,196 |
| 47.50 | 0.32 | 0.93 | 0.59 | -21.33 % | 175 | 126 |
| 48.00 | 0.26 | 0.59 | 0.56 | -21.13 % | 270 | 914 |
| 48.50 | 0.22 | 0.46 | 0.42 | -27.59 % | 147 | 661 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.03 | 0.05 | 0.05 | -85.71 % | 1,027 | 846 |
| 44.50 | 0.05 | 0.26 | 0.07 | -88.52 % | 196 | 315 |
| 45.00 | 0.11 | 0.17 | 0.17 | -79.52 % | 770 | 824 |
| 45.50 | 0.04 | 0.40 | 0.30 | -73.21 % | 389 | 252 |
| 46.00 | 0.01 | 0.58 | 0.44 | -65.63 % | 719 | 378 |
| 46.50 | 0.56 | 1.17 | 0.59 | -64.24 % | 155 | 60 |
| 47.00 | 0.75 | 1.60 | 0.91 | -57.28 % | 299 | 261 |
| 47.50 | 1.10 | 1.69 | 1.45 | -56.46 % | 59 | 34 |
| 48.00 | 1.48 | 2.00 | 1.95 | -31.10 % | 98 | 274 |
| 48.50 | 1.83 | 2.85 | 1.87 | -40.63 % | 233 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
