
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 7.50 | 12.25 | 6.40 | 9.875 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 6.70 | 11.60 | 9.80 | 9.15 | 0.00 | 0.00 % | 0 | 327 | - |
81.00 | 5.75 | 10.45 | 8.75 | 8.10 | 0.00 | 0.00 % | 0 | 55 | - |
82.00 | 4.80 | 9.50 | 8.05 | 7.15 | 0.00 | 0.00 % | 0 | 127 | - |
83.00 | 3.90 | 8.60 | 7.30 | 6.25 | 0.00 | 0.00 % | 0 | 41 | - |
84.00 | 2.95 | 7.45 | 5.15 | 5.20 | 0.19 | 3.83 % | 3 | 537 | 2/26/2025 |
85.00 | 2.05 | 6.95 | 4.05 | 4.50 | 0.00 | 0.00 % | 0 | 901 | - |
86.00 | 1.40 | 6.00 | 3.05 | 3.70 | 0.00 | 0.00 % | 0 | 4,657 | - |
87.00 | 0.50 | 5.20 | 3.13 | 2.85 | 0.76 | 32.07 % | 3 | 1,238 | 2/26/2025 |
88.00 | 1.65 | 2.70 | 2.05 | 2.175 | -0.05 | -2.38 % | 6 | 3,725 | 2/26/2025 |
89.00 | 0.05 | 3.25 | 1.52 | 1.65 | 0.06 | 4.11 % | 23 | 3,170 | 2/26/2025 |
90.00 | 0.63 | 1.20 | 0.95 | 0.915 | -0.07 | -6.86 % | 60 | 1,892 | 2/26/2025 |
91.00 | 0.36 | 1.02 | 0.62 | 0.69 | 0.00 | 0.00 % | 31 | 19,560 | 2/26/2025 |
92.00 | 0.25 | 0.76 | 0.37 | 0.505 | -0.01 | -2.63 % | 234 | 7,449 | 2/26/2025 |
93.00 | 0.01 | 0.66 | 0.20 | 0.335 | 0.01 | 5.26 % | 20 | 976 | 2/26/2025 |
94.00 | 0.05 | 0.95 | 0.10 | 0.50 | 0.00 | 0.00 % | 5 | 456 | 2/26/2025 |
95.00 | 0.02 | 1.45 | 0.12 | 0.735 | 0.00 | 0.00 % | 0 | 913 | - |
96.00 | 0.01 | 0.21 | 0.03 | 0.11 | 0.00 | 0.00 % | 1 | 18,136 | 2/26/2025 |
97.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 8 | 1,209 | 2/26/2025 |
98.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 256 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.06 | 4.80 | 0.16 | 2.43 | 0.00 | 0.00 % | 0 | 3,547 | - |
80.00 | 0.01 | 1.30 | 0.16 | 0.655 | 0.00 | 0.00 % | 43 | 1,168 | 2/26/2025 |
81.00 | 0.01 | 1.20 | 0.15 | 0.605 | -0.04 | -21.05 % | 3 | 646 | 2/26/2025 |
82.00 | 0.15 | 5.00 | 0.24 | 2.575 | 0.00 | 0.00 % | 0 | 1,090 | - |
83.00 | 0.05 | 3.80 | 0.29 | 1.925 | 0.02 | 7.41 % | 16 | 747 | 2/26/2025 |
84.00 | 0.19 | 0.62 | 0.37 | 0.405 | 0.02 | 5.71 % | 9 | 25,649 | 2/26/2025 |
85.00 | 0.26 | 0.75 | 0.39 | 0.505 | -0.14 | -26.42 % | 7 | 10,296 | 2/26/2025 |
86.00 | 0.32 | 1.68 | 0.66 | 1.00 | 0.06 | 10.00 % | 3 | 7,644 | 2/26/2025 |
87.00 | 0.30 | 2.10 | 0.84 | 1.20 | -0.25 | -22.94 % | 12 | 1,562 | 2/26/2025 |
88.00 | 0.50 | 1.68 | 1.07 | 1.09 | -0.07 | -6.14 % | 3 | 5,397 | 2/26/2025 |
89.00 | 0.81 | 2.00 | 1.47 | 1.405 | 0.01 | 0.68 % | 357 | 1,942 | 2/26/2025 |
90.00 | 0.25 | 2.20 | 2.01 | 1.225 | 0.71 | 54.62 % | 129 | 3,704 | 2/26/2025 |
91.00 | 0.55 | 5.50 | 2.75 | 3.025 | 0.00 | 0.00 % | 0 | 2,536 | - |
92.00 | 0.55 | 5.50 | 3.20 | 3.025 | -0.45 | -12.33 % | 2 | 243 | 2/26/2025 |
93.00 | 1.45 | 6.40 | 3.70 | 3.925 | -0.70 | -15.91 % | 1 | 555 | 2/26/2025 |
94.00 | 2.90 | 7.85 | 5.75 | 5.375 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 3.95 | 8.85 | 6.80 | 6.40 | 0.00 | 0.00 % | 0 | 28 | - |
96.00 | 4.65 | 9.55 | 7.65 | 7.10 | 0.00 | 0.00 % | 0 | 15 | - |
97.00 | 7.55 | 8.95 | 8.45 | 8.25 | -0.05 | -0.59 % | 29 | 1,108 | 2/26/2025 |
98.00 | 6.75 | 11.75 | 8.70 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions