ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XLC Communication Services Select Sector SPDR Fund

97.87
0.00 (0.00%)
Pre Market
Last Updated: 04:34:42
Delayed by 15 minutes

XLC Nov 29 2024 96 Call

2.19 0.57 (35.19%)
Bid 0.10 Volume 3 Exp. Date Nov 29 2024
Ask 5.00 Open Interest 104 Day's Range 2.10 - 2.19
Open 2.10 Prev Close 1.62 Last Trade 11/27/2024 14:08

XLC Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.500.205.002.50-1.96 %393
96.000.105.002.1935.19 %3104
96.501.391.391.390.00 %0191
97.000.154.801.03-10.43 %1723
97.500.404.800.310.00 %0170
98.000.051.250.24-29.41 %828
98.500.100.100.100.00 %010
99.000.004.800.000.00 %00
100.000.160.160.160.00 %01
101.000.140.140.140.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.500.052.350.05-78.26 %239
96.000.040.040.040.00 %082
96.500.550.300.05-90.91 %420
97.000.053.900.05-91.67 %94154
97.500.140.140.140.00 %052
98.000.054.300.486.67 %118
98.500.504.800.000.00 %00
99.000.054.800.000.00 %00
100.000.000.000.000.00 %00
101.000.000.000.000.00 %00