Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 18 | Day's Range | 0.48 - 0.48 |
| Open | 0.48 | Prev Close | 0.45 | Last Trade | 11/27/2024 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.50 | 0.20 | 5.00 | 2.50 | -1.96 % | 3 | 93 |
| 96.00 | 2.19 | 2.19 | 2.19 | 0.00 % | 0 | 104 |
| 96.50 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 191 |
| 97.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 23 |
| 97.50 | 0.40 | 4.80 | 0.31 | 0.00 % | 0 | 170 |
| 98.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 28 |
| 98.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 3 | 10 |
| 99.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 1 |
| 101.00 | 0.13 | 2.00 | 0.14 | 7.69 % | 2 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.50 | 0.05 | 2.35 | 0.05 | -78.26 % | 2 | 39 |
| 96.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 82 |
| 96.50 | 0.55 | 0.30 | 0.05 | -90.91 % | 4 | 20 |
| 97.00 | 0.05 | 3.90 | 0.05 | -91.67 % | 94 | 154 |
| 97.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 52 |
| 98.00 | 0.05 | 4.30 | 0.48 | 6.67 % | 1 | 18 |
| 98.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
