Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 8 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 4.85 | Open Interest | 175 | Day's Range | 1.01 - 1.19 |
| Open | 1.01 | Prev Close | 0.65 | Last Trade | 11/27/2024 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.50 | 2.64 | 2.64 | 2.64 | 0.00 % | 0 | 789 |
| 81.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 85 |
| 81.50 | 0.17 | 4.85 | 1.48 | 68.18 % | 9 | 200 |
| 82.00 | 0.10 | 4.85 | 1.04 | 60.00 % | 8 | 175 |
| 82.50 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 621 |
| 83.00 | 0.01 | 0.38 | 0.08 | -33.33 % | 83 | 223 |
| 83.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 25 |
| 84.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 9 |
| 84.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 12 |
| 85.00 | 0.06 | 2.25 | 0.05 | -16.67 % | 1 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 809 |
| 81.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 31 |
| 81.50 | 0.03 | 1.01 | 0.02 | -33.33 % | 1 | 186 |
| 82.00 | 0.15 | 2.32 | 0.01 | -93.33 % | 2 | 83 |
| 82.50 | 0.01 | 1.31 | 0.04 | -86.21 % | 10 | 13 |
| 83.00 | 0.01 | 0.39 | 0.58 | 0.00 % | 0 | 3 |
| 83.50 | 3.06 | 3.06 | 3.06 | 0.00 % | 0 | 1 |
| 84.00 | 0.05 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
