Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 1.80 | 6.80 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.90 | 5.90 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.09 | 0.15 | 0.15 | 0.12 | 0.06 | 66.67 % | 1 | 5 | 10:15:28 |
16.00 | 0.08 | 5.00 | 0.08 | 2.54 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.20 | 5.00 | 0.20 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.20 | 5.20 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.30 | 6.30 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.20 | 7.20 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions