Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 8.00 | 8.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.95 | 7.50 | 0.00 | 7.225 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.05 | 6.50 | 0.00 | 6.275 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.00 | 5.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.60 | 4.85 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 2.54 | 3.65 | 0.00 | 3.095 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.16 | 2.42 | 2.54 | 2.29 | -0.51 | -16.72 % | 29 | 43 | 10:23:04 |
72.50 | 1.78 | 1.90 | 0.00 | 1.84 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.37 | 1.46 | 0.00 | 1.415 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 1.01 | 1.09 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.67 | 0.76 | 0.00 | 0.715 | 0.00 | 0.00 % | 0 | 0 | - |
74.50 | 0.40 | 0.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.22 | 0.33 | 1.01 | 0.275 | 0.00 | 0.00 % | 0 | 11 | - |
75.50 | 0.11 | 0.16 | 0.09 | 0.135 | -0.32 | -78.05 % | 11 | 16 | 10:00:27 |
76.00 | 0.06 | 0.09 | 0.25 | 0.075 | 0.00 | 0.00 % | 1 | 57 | 09:38:05 |
76.50 | 0.03 | 0.06 | 0.15 | 0.045 | 0.00 | 0.00 % | 0 | 28 | - |
77.00 | 0.08 | 0.19 | 0.11 | 0.135 | 0.03 | 37.50 % | 1 | 52 | 09:38:05 |
77.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
78.00 | 0.07 | 0.35 | 0.07 | 0.21 | 0.00 | 0.00 % | 0 | 185 | - |
78.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 260 | - |
69.00 | 0.04 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00 % | 4 | 4 | 09:30:20 |
70.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 11 | - |
71.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.02 | 200.00 % | 4 | 17 | 09:57:23 |
72.00 | 0.05 | 0.07 | 0.19 | 0.06 | 0.00 | 0.00 % | 0 | 2 | - |
72.50 | 0.09 | 0.12 | 0.06 | 0.105 | -0.01 | -14.29 % | 1 | 17 | 09:46:33 |
73.00 | 0.16 | 0.20 | 0.09 | 0.18 | -0.09 | -50.00 % | 1 | 10 | 09:49:02 |
73.50 | 0.26 | 0.33 | 0.07 | 0.295 | 0.00 | 0.00 % | 0 | 13 | - |
74.00 | 0.43 | 0.58 | 0.43 | 0.505 | 0.18 | 72.00 % | 3 | 13 | 10:17:38 |
74.50 | 0.66 | 0.75 | 0.81 | 0.705 | 0.63 | 350.00 % | 1 | 2,011 | 09:49:02 |
75.00 | 0.98 | 1.15 | 1.38 | 1.065 | 1.13 | 452.00 % | 5 | 607 | 10:11:04 |
75.50 | 1.35 | 1.44 | 1.35 | 1.395 | 0.71 | 110.94 % | 1 | 137 | 09:46:33 |
76.00 | 1.72 | 1.92 | 2.25 | 1.82 | 1.11 | 97.37 % | 20 | 104 | 09:59:41 |
76.50 | 2.19 | 2.38 | 2.28 | 2.285 | 0.82 | 56.16 % | 2 | 82 | 10:51:15 |
77.00 | 2.67 | 2.91 | 2.83 | 2.79 | 0.73 | 34.76 % | 7 | 28 | 10:16:45 |
77.50 | 3.15 | 3.55 | 3.22 | 3.35 | 1.46 | 82.95 % | 1 | 176 | 10:47:49 |
78.00 | 3.60 | 4.00 | 2.26 | 3.80 | 0.00 | 0.00 % | 0 | 211 | - |
78.50 | 4.10 | 4.45 | 3.46 | 4.275 | 0.00 | 0.00 % | 0 | 159 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions