Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 6.95 | 7.50 | 0.00 | 7.225 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.10 | 6.55 | 0.00 | 6.325 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.00 | 5.55 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.00 | 4.55 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 2.54 | 3.80 | 0.00 | 3.17 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.18 | 2.47 | 2.69 | 2.325 | -0.36 | -11.80 % | 35 | 43 | 11:20:24 |
72.50 | 1.77 | 3.15 | 0.00 | 2.46 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.37 | 1.48 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 0.99 | 1.06 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.60 | 1.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
74.50 | 0.35 | 0.48 | 0.00 | 0.415 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.20 | 0.27 | 1.01 | 0.235 | 0.00 | 0.00 % | 0 | 11 | - |
75.50 | 0.09 | 0.14 | 0.09 | 0.115 | -0.32 | -78.05 % | 11 | 16 | 10:00:27 |
76.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.17 | -68.00 % | 2 | 57 | 11:03:04 |
76.50 | 0.02 | 0.05 | 0.15 | 0.035 | 0.00 | 0.00 % | 0 | 28 | - |
77.00 | 0.08 | 0.19 | 0.01 | 0.135 | -0.07 | -87.50 % | 2 | 52 | 11:42:34 |
77.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
78.00 | 0.07 | 0.35 | 0.07 | 0.21 | 0.00 | 0.00 % | 0 | 185 | - |
78.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 6 | - |
79.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 164 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 260 | - |
69.00 | 0.04 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00 % | 4 | 4 | 09:30:20 |
70.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 11 | - |
71.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.02 | 200.00 % | 4 | 17 | 09:57:23 |
72.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.15 | -78.95 % | 1 | 2 | 12:25:54 |
72.50 | 0.06 | 0.09 | 0.06 | 0.075 | -0.01 | -14.29 % | 1 | 17 | 09:46:33 |
73.00 | 0.12 | 0.15 | 0.09 | 0.135 | -0.09 | -50.00 % | 1 | 10 | 09:49:02 |
73.50 | 0.20 | 0.25 | 0.07 | 0.225 | 0.00 | 0.00 % | 0 | 13 | - |
74.00 | 0.32 | 0.44 | 0.67 | 0.38 | 0.42 | 168.00 % | 4 | 13 | 12:07:09 |
74.50 | 0.56 | 0.84 | 0.81 | 0.70 | 0.63 | 350.00 % | 1 | 2,011 | 09:49:02 |
75.00 | 0.88 | 0.98 | 1.38 | 0.93 | 1.13 | 452.00 % | 5 | 607 | 10:11:04 |
75.50 | 1.28 | 1.37 | 1.25 | 1.325 | 0.61 | 95.31 % | 17 | 137 | 12:32:26 |
76.00 | 1.54 | 1.90 | 1.65 | 1.72 | 0.51 | 44.74 % | 30 | 104 | 12:32:47 |
76.50 | 2.17 | 2.49 | 2.28 | 2.33 | 0.82 | 56.16 % | 2 | 82 | 10:51:15 |
77.00 | 2.66 | 2.96 | 2.65 | 2.81 | 0.55 | 26.19 % | 11 | 28 | 11:26:56 |
77.50 | 3.10 | 3.40 | 3.22 | 3.25 | 1.46 | 82.95 % | 1 | 176 | 10:47:49 |
78.00 | 3.65 | 4.05 | 2.26 | 3.85 | 0.00 | 0.00 % | 0 | 211 | - |
78.50 | 4.10 | 4.45 | 4.21 | 4.275 | 0.75 | 21.68 % | 1 | 159 | 12:07:09 |
79.00 | 4.50 | 5.00 | 3.98 | 4.75 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions