Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 21.60 | 23.80 | 23.60 | 22.70 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 19.90 | 21.20 | 23.66 | 20.55 | 0.00 | 0.00 % | 0 | 26 | - |
7.50 | 18.10 | 18.30 | 17.50 | 18.20 | -1.60 | -8.38 % | 5 | 174 | 10:29:09 |
10.00 | 15.50 | 15.80 | 14.80 | 15.65 | -4.00 | -21.28 % | 1 | 276 | 11:04:11 |
12.50 | 13.10 | 13.40 | 10.60 | 13.25 | -0.60 | -5.36 % | 1 | 1,874 | 09:51:14 |
15.00 | 10.70 | 11.00 | 10.20 | 10.85 | -1.86 | -15.42 % | 2 | 861 | 10:38:10 |
17.50 | 8.30 | 9.10 | 9.30 | 8.70 | 0.00 | 0.00 % | 0 | 1,157 | - |
20.00 | 6.40 | 6.70 | 6.01 | 6.55 | -2.33 | -27.94 % | 2 | 937 | 10:52:35 |
22.50 | 4.70 | 5.00 | 4.20 | 4.85 | -1.86 | -30.69 % | 1,832 | 2,104 | 11:12:44 |
25.00 | 3.40 | 3.60 | 3.52 | 3.50 | -1.38 | -28.16 % | 982 | 2,506 | 12:50:19 |
30.00 | 1.65 | 1.80 | 1.65 | 1.725 | -1.45 | -46.77 % | 4,109 | 9,409 | 12:54:45 |
35.00 | 0.80 | 0.90 | 0.85 | 0.85 | -1.25 | -59.52 % | 3,675 | 5,137 | 12:58:22 |
40.00 | 0.35 | 0.50 | 0.42 | 0.425 | -0.90 | -68.18 % | 1,469 | 6,903 | 12:46:18 |
45.00 | 0.20 | 0.35 | 0.20 | 0.275 | -0.60 | -75.00 % | 165 | 3,620 | 12:25:19 |
50.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.41 | -67.21 % | 34 | 6,070 | 11:42:10 |
55.00 | 0.10 | 0.15 | 0.05 | 0.125 | -0.25 | -83.33 % | 14 | 828 | 09:37:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 212 | - |
7.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 92 | 12:20:43 |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 24 | 576 | 12:41:42 |
12.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.15 | -60.00 % | 48 | 1,433 | 11:59:51 |
15.00 | 0.15 | 0.25 | 0.23 | 0.20 | -0.39 | -62.90 % | 198 | 857 | 11:59:20 |
17.50 | 0.35 | 0.50 | 0.42 | 0.425 | -0.88 | -67.69 % | 56 | 633 | 12:42:16 |
20.00 | 0.85 | 0.95 | 0.83 | 0.90 | -1.27 | -60.48 % | 319 | 1,201 | 12:42:16 |
22.50 | 1.55 | 1.75 | 1.79 | 1.65 | -1.39 | -43.71 % | 543 | 755 | 12:19:42 |
25.00 | 2.75 | 2.90 | 2.81 | 2.825 | -1.68 | -37.42 % | 103 | 2,235 | 12:37:30 |
30.00 | 5.90 | 6.10 | 5.90 | 6.00 | -1.85 | -23.87 % | 48 | 1,790 | 11:54:13 |
35.00 | 10.00 | 10.30 | 12.90 | 10.15 | 1.30 | 11.21 % | 1 | 4,318 | 09:59:44 |
40.00 | 14.60 | 14.90 | 17.60 | 14.75 | 0.00 | 0.00 % | 2 | 6,074 | 09:46:14 |
45.00 | 19.40 | 19.90 | 19.50 | 19.65 | 0.00 | 0.00 % | 0 | 57 | - |
50.00 | 24.20 | 24.80 | 23.75 | 24.50 | 0.00 | 0.00 % | 0 | 75 | - |
55.00 | 29.00 | 29.80 | 21.00 | 29.40 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions