Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 21.20 | 23.00 | 23.60 | 22.10 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 19.00 | 21.00 | 23.66 | 20.00 | 0.00 | 0.00 % | 0 | 26 | - |
7.50 | 17.30 | 17.50 | 17.50 | 17.40 | -1.60 | -8.38 % | 5 | 174 | 10:29:09 |
10.00 | 14.70 | 15.20 | 18.80 | 14.95 | 0.00 | 0.00 % | 0 | 276 | - |
12.50 | 12.30 | 12.80 | 10.60 | 12.55 | -0.60 | -5.36 % | 1 | 1,874 | 09:51:14 |
15.00 | 9.90 | 10.40 | 10.20 | 10.15 | -1.86 | -15.42 % | 2 | 861 | 10:38:10 |
17.50 | 7.80 | 8.10 | 9.30 | 7.95 | 0.00 | 0.00 % | 0 | 1,157 | - |
20.00 | 5.90 | 6.20 | 6.01 | 6.05 | -2.33 | -27.94 % | 2 | 937 | 10:52:35 |
22.50 | 4.30 | 4.60 | 4.40 | 4.45 | -1.66 | -27.39 % | 1,786 | 2,104 | 10:58:20 |
25.00 | 3.00 | 3.30 | 3.18 | 3.15 | -1.72 | -35.10 % | 918 | 2,506 | 10:54:12 |
30.00 | 1.40 | 1.55 | 1.43 | 1.475 | -1.67 | -53.87 % | 3,874 | 9,409 | 10:57:47 |
35.00 | 0.65 | 0.80 | 0.70 | 0.725 | -1.40 | -66.67 % | 3,658 | 5,137 | 10:51:42 |
40.00 | 0.35 | 0.50 | 0.42 | 0.425 | -0.90 | -68.18 % | 1,453 | 6,903 | 10:56:51 |
45.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.55 | -68.75 % | 154 | 3,620 | 10:47:04 |
50.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.51 | -83.61 % | 29 | 6,070 | 10:18:40 |
55.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.25 | -83.33 % | 14 | 828 | 09:37:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 212 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 92 | - |
10.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.08 | -80.00 % | 13 | 576 | 10:26:51 |
12.50 | 0.05 | 0.15 | 0.15 | 0.10 | -0.10 | -40.00 % | 45 | 1,433 | 10:41:03 |
15.00 | 0.15 | 0.30 | 0.36 | 0.225 | -0.26 | -41.94 % | 189 | 857 | 10:05:52 |
17.50 | 0.50 | 0.55 | 0.55 | 0.525 | -0.75 | -57.69 % | 33 | 633 | 10:52:35 |
20.00 | 0.95 | 1.10 | 1.10 | 1.025 | -1.00 | -47.62 % | 264 | 1,201 | 10:57:24 |
22.50 | 1.80 | 2.00 | 1.86 | 1.90 | -1.32 | -41.51 % | 526 | 755 | 10:58:47 |
25.00 | 3.00 | 3.30 | 3.07 | 3.15 | -1.42 | -31.63 % | 61 | 2,235 | 10:49:51 |
30.00 | 6.40 | 6.70 | 6.70 | 6.55 | -1.05 | -13.55 % | 38 | 1,790 | 10:33:45 |
35.00 | 10.60 | 10.90 | 12.90 | 10.75 | 1.30 | 11.21 % | 1 | 4,318 | 09:59:44 |
40.00 | 15.20 | 15.60 | 17.60 | 15.40 | 0.00 | 0.00 % | 2 | 6,074 | 09:46:14 |
45.00 | 20.00 | 20.60 | 19.50 | 20.30 | 0.00 | 0.00 % | 0 | 57 | - |
50.00 | 24.70 | 25.80 | 23.75 | 25.25 | 0.00 | 0.00 % | 0 | 75 | - |
55.00 | 29.60 | 31.40 | 21.00 | 30.50 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions