We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 620 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 4.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.95 | 4.20 | 3.30 | 0.00 % | 0 | 4 |
| 5.00 | 2.00 | 4.20 | 2.50 | 0.00 % | 0 | 328 |
| 6.00 | 1.65 | 2.15 | 1.70 | 0.00 % | 0 | 31 |
| 7.50 | 0.65 | 0.75 | 0.81 | 8.00 % | 70 | 898 |
| 9.00 | 0.05 | 0.20 | 0.18 | 20.00 % | 14 | 780 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 620 |
| 11.00 | 0.12 | 0.15 | 0.05 | -58.33 % | 6 | 2,474 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2,482 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 67 |
| 6.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 183 |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 9 | 113 |
| 9.00 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.90 | 2.10 | 2.75 | 0.00 % | 0 | 3 |
| 11.00 | 2.75 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
