We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.20 | 25.20 | 27.60 | 0.00 % | 0 | 2 |
| 75.00 | 17.40 | 20.20 | 20.70 | 0.00 % | 0 | 13 |
| 80.00 | 12.10 | 15.90 | 13.42 | -26.67 % | 1 | 113 |
| 85.00 | 7.30 | 10.90 | 15.23 | 0.00 % | 0 | 23 |
| 90.00 | 2.10 | 6.30 | 3.40 | 0.00 % | 0 | 22 |
| 95.00 | 0.85 | 1.35 | 0.85 | -19.05 % | 21 | 211 |
| 100.00 | 0.10 | 0.15 | 0.20 | 100.00 % | 40 | 1,360 |
| 105.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 253 |
| 110.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 393 |
| 115.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 5 |
| 75.00 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 80 |
| 80.00 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 183 |
| 85.00 | 0.12 | 1.15 | 0.12 | 0.00 % | 0 | 106 |
| 90.00 | 0.25 | 0.60 | 0.50 | 11.11 % | 14 | 236 |
| 95.00 | 1.50 | 2.55 | 2.65 | 17.78 % | 2 | 559 |
| 100.00 | 4.50 | 8.10 | 7.31 | 10.26 % | 2 | 212 |
| 105.00 | 9.30 | 12.20 | 8.02 | 0.00 % | 0 | 14 |
| 110.00 | 14.20 | 18.00 | 14.23 | 0.00 % | 0 | 6 |
| 115.00 | 19.60 | 23.00 | 18.56 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
